Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2200 0.2200 0.2150 0.2200 128,922 +0.00(+0.00%)
Oct 30, 2019 0.2250 0.2250 0.2200 0.2200 59,000 +0.00(+0.00%)
Oct 29, 2019 0.2250 0.2250 0.2150 0.2200 194,175 +0.01(+2.33%)
Oct 28, 2019 0.2250 0.2250 0.2100 0.2150 206,133 -0.01(-2.27%)
Oct 25, 2019 0.2250 0.2250 0.2150 0.2200 146,275 +0.00(+0.00%)
Oct 24, 2019 0.2200 0.2250 0.2150 0.2200 109,250 -0.01(-2.22%)
Oct 23, 2019 0.2300 0.2350 0.2200 0.2250 520,031 +0.00(+0.00%)
Oct 22, 2019 0.2100 0.2300 0.2100 0.2250 419,160 +0.02(+7.14%)
Oct 21, 2019 0.2150 0.2150 0.2050 0.2100 271,040 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2150 0.2000 0.2100 282,213 +0.00(+0.00%)
Oct 17, 2019 0.2050 0.2100 0.2050 0.2100 566,227 -0.01(-2.33%)
Oct 16, 2019 0.2150 0.2200 0.2100 0.2150 86,274 +0.01(+2.38%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 216,336 -0.01(-2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2200 0.2100 0.2150 231,371 -0.01(-2.27%)
Oct 09, 2019 0.2200 0.2200 0.2100 0.2200 217,436 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2300 0.2150 0.2200 169,804 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2300 0.2200 0.2200 587,555 +0.01(+2.33%)
Oct 04, 2019 0.2300 0.2350 0.2000 0.2150 2,025,236 -0.02(-6.52%)
Oct 03, 2019 0.2300 0.2350 0.2250 0.2300 110,989 +0.00(+0.00%)
Oct 02, 2019 0.2400 0.2400 0.2200 0.2300 649,643 -0.01(-4.17%)
Oct 01, 2019 0.2450 0.2500 0.2400 0.2400 466,687 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2500 0.2400 0.2400 422,643 +0.01(+4.35%)
Sep 27, 2019 0.2300 0.2300 0.2200 0.2300 159,968 +0.01(+2.22%)
Sep 26, 2019 0.2300 0.2300 0.2200 0.2250 75,705 +0.01(+2.27%)
Sep 25, 2019 0.2350 0.2400 0.2200 0.2200 1,057,358 -0.01(-6.38%)
Sep 24, 2019 0.2400 0.2450 0.2350 0.2350 287,500 -0.02(-6.00%)
Sep 23, 2019 0.2350 0.2500 0.2350 0.2500 267,500 +0.01(+4.17%)
Sep 20, 2019 0.2500 0.2500 0.2350 0.2400 402,238 -0.01(-4.00%)
Sep 19, 2019 0.2350 0.2500 0.2350 0.2500 738,666 +0.02(+8.70%)
Sep 18, 2019 0.2250 0.2350 0.2250 0.2300 378,604 +0.01(+2.22%)
Sep 17, 2019 0.2350 0.2400 0.2250 0.2250 580,904 -0.01(-4.26%)
Sep 16, 2019 0.2400 0.2450 0.2350 0.2350 439,927 -0.01(-2.08%)
Sep 13, 2019 0.2500 0.2500 0.2400 0.2400 523,050 -0.01(-4.00%)
Sep 12, 2019 0.2300 0.2550 0.2300 0.2500 885,203 +0.02(+8.70%)
Sep 11, 2019 0.2250 0.2300 0.2250 0.2300 678,781 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2300 0.2250 0.2300 456,100 +0.01(+2.22%)
Sep 09, 2019 0.2200 0.2300 0.2150 0.2250 579,733 +0.01(+4.65%)
Sep 06, 2019 0.2150 0.2200 0.2150 0.2150 266,168 +0.00(+0.00%)
Sep 05, 2019 0.2200 0.2250 0.2150 0.2150 269,062 -0.01(-4.44%)
Sep 04, 2019 0.2250 0.2300 0.2200 0.2250 794,489 +0.01(+2.27%)
Sep 03, 2019 0.2300 0.2300 0.2200 0.2200 431,706 -0.01(-2.22%)
Aug 30, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 29, 2019 0.2250 0.2350 0.2100 0.2100 1,672,256 -0.01(-4.55%)
Aug 28, 2019 0.2200 0.2300 0.2100 0.2200 1,401,034 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2450 0.2200 0.2200 1,461,254 -0.01(-6.38%)
Aug 26, 2019 0.2450 0.2450 0.2300 0.2350 1,012,930 -0.01(-2.08%)
Aug 23, 2019 0.2450 0.2500 0.2350 0.2400 2,038,130 +0.00(+0.00%)
Aug 22, 2019 0.2650 0.2650 0.2400 0.2400 3,783,296 -0.03(-9.43%)
Aug 21, 2019 0.2750 0.2750 0.2650 0.2650 873,759 -0.02(-5.36%)
Aug 20, 2019 0.2950 0.3000 0.2700 0.2800 2,172,998 -0.02(-6.67%)
Aug 19, 2019 0.3300 0.3400 0.2800 0.3000 4,191,073 -0.03(-9.09%)
Aug 16, 2019 0.2850 0.3500 0.2800 0.3300 4,168,075 +0.04(+13.79%)
Aug 15, 2019 0.2900 0.2900 0.2750 0.2900 749,658 +0.00(+0.00%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2900 1,880,881 -0.01(-1.69%)
Aug 13, 2019 0.2950 0.2950 0.2850 0.2950 2,155,800 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.2900 0.2950 824,979 +0.01(+3.51%)
Aug 09, 2019 0.2700 0.2900 0.2650 0.2850 920,345 +0.02(+9.62%)
Aug 08, 2019 0.2500 0.2650 0.2500 0.2600 1,076,636 +0.01(+4.00%)
Aug 07, 2019 0.2600 0.2650 0.2500 0.2500 2,174,200 -0.02(-5.66%)
Aug 06, 2019 0.2750 0.2750 0.2600 0.2650 1,892,221 -0.01(-3.64%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.