Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 27, 2016 0.0600 0.0700 0.0600 0.0700 81,000 +0.01(+16.67%)
Oct 26, 2016 0.0500 0.0600 0.0500 0.0600 19,750 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0500 0.0600 278,000 -0.02(-25.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 13, 2016 0.0650 0.0750 0.0600 0.0750 3,674 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+18.18%)
Oct 05, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0550 0.0550 190,000 -0.01(-15.38%)
Oct 03, 2016 0.0600 0.0650 0.0600 0.0650 52,570 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 340,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 6,600 -0.01(-7.14%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 90,200 -0.01(-12.50%)
Sep 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 14, 2016 0.0750 0.0750 0.0750 232 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Sep 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0.1000 1,997 -0.01(-9.09%)
Aug 26, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Aug 24, 2016 0.0950 0.0950 0.0900 0.0900 9,667 -0.01(-10.00%)
Aug 23, 2016 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Aug 22, 2016 0.1150 0.1150 0.1050 0.1050 28,000 -0.01(-8.70%)
Aug 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2016 0.1350 0.1350 0.1150 0.1150 30,180 -0.02(-14.81%)
Aug 16, 2016 0.1400 0.1400 0.1350 0.1350 10,000 -0.04(-20.59%)
Aug 15, 2016 0.1500 0.1700 0.1300 0.1700 57,000 +0.05(+41.67%)
Aug 12, 2016 0.1500 0.1500 0.1200 0.1200 5,690 -0.01(-7.69%)
Aug 11, 2016 0.1150 0.1300 0.1150 0.1300 50,000 +0.01(+13.04%)
Aug 10, 2016 0.1050 0.1150 0.1050 0.1150 25,297 +0.01(+4.55%)
Aug 09, 2016 0.0900 0.1100 0.0900 0.1100 80,100 +0.02(+22.22%)
Aug 08, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2016 0.0850 0.0850 0.0800 0.0850 54,500 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.