Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,500 | -0.00(-12.50%) |
Oct 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 14, 2014 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 163,500 | -0.02(-33.33%) |
Oct 09, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,812 | +0.00(+9.09%) |
Sep 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,900 | -0.02(-26.67%) |
Sep 29, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 28,000 | +0.02(+36.36%) |
Sep 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Sep 25, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 45,000 | -0.02(-25.00%) |
Sep 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Sep 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0700 | 112,500 | -0.01(-17.65%) | |||
Aug 18, 2014 | 0.1000 | 0.1050 | 0.0750 | 0.0850 | 113,750 | -0.01(-15.00%) |
Aug 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Aug 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.01(-10.53%) |
Aug 12, 2014 | 0.0950 | 0 | +0.01(+5.56%) | |||
Aug 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-14.29%) |
Aug 07, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | +0.01(+16.67%) |
Aug 06, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 13,075 | -0.01(-14.29%) |
Aug 05, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.