Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
Oct 30, 2019 0.0800 0.0800 0.0750 0.0800 1,166,000 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0800 0.0700 0.0800 417,000 +0.01(+6.67%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0.0700 17,300 -0.00(-6.67%)
Oct 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0800 0.0700 0.0800 148,700 +0.01(+14.29%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 57,800 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0600 31,000 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 19,333 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 1,111 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 11,450 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 7,168 +0.00(+9.09%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 4,200 -0.00(-8.33%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0600 39,000 +0.01(+20.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 240,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 20,541 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 12, 2019 0.0550 0.0600 0.0550 0.0550 196,000 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Aug 07, 2019 0.0650 0.0650 0.0550 0.0550 92,762 -0.00(-8.33%)
Aug 06, 2019 0.0700 0.0700 0.0600 0.0600 288,700 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.