Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
| Oct 21, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
| Oct 20, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 125 | +0.01(+0.95%) |
| Oct 15, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.15(-12.50%) | |
| Oct 12, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+1.27%) | |
| Oct 06, 2021 | 1.185 | 1.185 | 1.185 | 0 | +0.17(+16.18%) | |
| Oct 01, 2021 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Sep 22, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Sep 20, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Sep 17, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | -0.10(-8.20%) |
| Sep 16, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.10(+8.93%) |
| Sep 15, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.00%) |
| Sep 13, 2021 | 1.120 | 1.120 | 1.120 | 4 | -0.08(-6.67%) | |
| Sep 09, 2021 | 1.200 | 1.200 | 1.200 | 2 | +0.00(+0.00%) | |
| Aug 30, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Aug 16, 2021 | 1.130 | 1.130 | 1.130 | 0 | -0.12(-9.60%) | |
| Aug 13, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.04(+3.31%) |
| Aug 11, 2021 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Aug 09, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
