Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 05, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.50%) | |
| Sep 11, 2018 | 0.9950 | 0.9950 | 0.9950 | 0 | -0.01(-0.50%) | |
| Aug 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Aug 28, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | +0.08(+8.60%) |
| Aug 22, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 0.9300 | 0.9300 | 0.9300 | 4 | +0.00(+0.00%) | |
| Aug 20, 2018 | 1.000 | 1.000 | 0.9300 | 0.9300 | 300 | -0.05(-5.10%) |
| Aug 03, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
