Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.3201 0.3201 0.3201 0 -0.01(-3.00%)
Oct 28, 2015 0.3200 0.3300 0.3200 0.3300 11,300 +0.07(+26.92%)
Oct 26, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Oct 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.03%)
Oct 09, 2015 0.2999 0.2999 0.2999 0.2999 3,818 +0.00(+0.00%)
Oct 08, 2015 0.2999 0.3000 0.2999 0.2999 8,200 +0.10(+49.88%)
Oct 07, 2015 0.2001 0.2001 0.2001 0.2001 6,700 -0.07(-25.89%)
Oct 05, 2015 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Oct 02, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.05(+35.71%)
Sep 29, 2015 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 28, 2015 0.1300 0.2000 0.1300 0.2000 34,594 +0.05(+33.33%)
Sep 25, 2015 0.1800 0.1800 0.1500 0.1500 20,800 -0.15(-50.00%)
Sep 24, 2015 0.3800 0.3800 0.3000 0.3000 17,625 -0.10(-25.00%)
Sep 23, 2015 0.3900 0.4000 0.3900 0.4000 2,500 +0.00(+0.00%)
Sep 22, 2015 0.4000 0.4000 0.4000 0.4000 4,500 -0.03(-6.98%)
Sep 21, 2015 0.4400 0.4400 0.4300 0.4300 8,000 -0.01(-2.27%)
Sep 18, 2015 0.4400 0.4400 0.4400 0.4400 2,500 -0.07(-13.73%)
Sep 16, 2015 0.5100 0.5100 0.5100 0 -0.12(-19.05%)
Sep 11, 2015 0.6300 0.6300 0.6300 0 +0.17(+36.96%)
Sep 09, 2015 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Sep 08, 2015 0.4800 0.5400 0.4800 0.5400 3,000 +0.01(+1.89%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 27, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 26, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.09(+17.65%)
Aug 25, 2015 0.5100 0.5100 0.5100 0.5100 135 -0.01(-1.92%)
Aug 20, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 19, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Aug 18, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Aug 17, 2015 0.6000 0.6000 0.4900 0.4900 5,607 -0.06(-10.91%)
Aug 14, 2015 0.5700 0.5700 0.5490 0.5500 25,226 -0.01(-1.79%)
Aug 12, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 11, 2015 0.5400 0.5500 0.5400 0.5500 2,120 +0.00(+0.00%)
Aug 10, 2015 0.5700 0.5700 0.5500 0.5500 7,000 +0.05(+10.00%)
Aug 06, 2015 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Aug 05, 2015 0.5500 0.5600 0.5500 0.5600 2,591 -0.07(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.