Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 40.45 | 40.45 | 40.45 | 0 | -0.40(-0.98%) | |
| Oct 29, 2013 | 40.85 | 40.85 | 40.85 | 0 | +0.75(+1.87%) | |
| Oct 25, 2013 | 40.10 | 40.10 | 40.10 | 0 | -0.58(-1.43%) | |
| Oct 23, 2013 | 40.68 | 40.68 | 40.68 | 0 | +0.88(+2.21%) | |
| Oct 18, 2013 | 39.80 | 39.80 | 39.80 | 0 | +2.02(+5.35%) | |
| Oct 14, 2013 | 37.78 | 37.78 | 37.78 | 0 | +0.28(+0.75%) | |
| Oct 11, 2013 | 38.02 | 38.02 | 37.50 | 37.50 | 4,270 | -0.83(-2.17%) |
| Oct 09, 2013 | 38.33 | 38.33 | 38.33 | 0 | +0.01(+0.03%) | |
| Oct 03, 2013 | 38.32 | 38.32 | 38.32 | 0 | +0.36(+0.94%) | |
| Oct 02, 2013 | 37.98 | 37.98 | 37.96 | 37.96 | 450 | -0.89(-2.29%) |
| Sep 30, 2013 | 38.85 | 38.85 | 38.85 | 0 | -1.10(-2.75%) | |
| Sep 26, 2013 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.95(+2.44%) |
| Sep 13, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.35(+0.91%) |
| Sep 12, 2013 | 39.00 | 39.00 | 38.65 | 38.65 | 243 | -0.64(-1.63%) |
| Sep 11, 2013 | 39.29 | 39.29 | 39.29 | 39.29 | 569 | +1.09(+2.86%) |
| Aug 29, 2013 | 38.20 | 38.20 | 38.20 | 0 | -1.75(-4.38%) | |
| Aug 23, 2013 | 39.95 | 39.95 | 39.95 | 0 | +0.69(+1.76%) | |
| Aug 22, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 100 | +0.01(+0.03%) |
| Aug 21, 2013 | 39.40 | 39.40 | 39.25 | 39.25 | 1,250 | -0.75(-1.88%) |
| Aug 19, 2013 | 40.00 | 40.00 | 40.00 | 0 | -0.20(-0.50%) | |
| Aug 14, 2013 | 40.20 | 40.20 | 40.20 | 0 | -0.05(-0.12%) | |
| Aug 09, 2013 | 40.25 | 40.25 | 40.25 | 0 | +0.20(+0.50%) | |
| Aug 08, 2013 | 40.45 | 40.45 | 40.00 | 40.05 | 1,540 | -1.10(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
