Pacifichealth Laboratories Inc (OP: PHLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-24.53%) | |
| Sep 22, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-6.19%) | |
| Sep 11, 2020 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-11.02%) | |
| Sep 09, 2020 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-15.33%) |
| Aug 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,400 | +0.00(+50.00%) |
| Aug 25, 2020 | 0.0079 | 0.0100 | 0.0079 | 0.0100 | 65,445 | +0.00(+96.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
