Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
Oct 19, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+70.00%) | |
Oct 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | -0.00(-20.63%) |
Oct 16, 2018 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-25.88%) | |
Oct 15, 2018 | 0.0062 | 0.0085 | 0.0062 | 0.0085 | 29,525 | +0.00(+37.10%) |
Oct 11, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+16.98%) | |
Oct 10, 2018 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 47,686 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0062 | 0.0062 | 0.0053 | 0.0053 | 28,000 | -0.00(-7.02%) |
Oct 05, 2018 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-1.72%) | |
Oct 04, 2018 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 11,250 | -0.00(-6.45%) |
Oct 02, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+16.98%) | |
Oct 01, 2018 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,000 | -0.00(-14.52%) |
Sep 26, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | -0.00(-4.62%) |
Sep 24, 2018 | 0.0065 | 0.0065 | 0.0056 | 0.0065 | 161,005 | -0.00(-7.14%) |
Sep 20, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+14.75%) | |
Sep 19, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 50,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 9,433 | -0.00(-7.58%) |
Sep 14, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-1.49%) | |
Sep 13, 2018 | 0.0086 | 0.0086 | 0.0067 | 0.0067 | 51,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0090 | 0.0090 | 0.0066 | 0.0067 | 65,600 | +0.00(+1.52%) |
Sep 11, 2018 | 0.0070 | 0.0090 | 0.0065 | 0.0066 | 1,102,923 | -0.01(-45.00%) |
Sep 10, 2018 | 0.0090 | 0.0120 | 0.0080 | 0.0120 | 94,000 | -0.00(-7.69%) |
Sep 07, 2018 | 0.0138 | 0.0240 | 0.0100 | 0.0130 | 1,423,000 | -0.00(-7.14%) |
Sep 06, 2018 | 0.0050 | 0.0150 | 0.0050 | 0.0140 | 1,331,526 | +0.01(+180.00%) |
Sep 05, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-36.71%) |
Aug 31, 2018 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+14.49%) | |
Aug 28, 2018 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+25.45%) | |
Aug 20, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 168,000 | -0.00(-26.67%) |
Aug 17, 2018 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-15.73%) |
Aug 16, 2018 | 0.0052 | 0.0099 | 0.0052 | 0.0089 | 817,211 | -0.01(-50.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.