Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0250 +0.0010 (+4.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0290 0.0291 0.0290 0.0290 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0290 0.0290 50,000 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0290 0.0290 53,750 -0.01(-17.14%)
Oct 26, 2023 0.0350 0.0350 0.0320 0.0350 70,000 +0.01(+16.67%)
Oct 25, 2023 0.0360 0.0360 0.0300 0.0300 424,330 -0.00(-6.25%)
Oct 24, 2023 0.0367 0.0367 0.0315 0.0320 65,000 -0.00(-12.81%)
Oct 23, 2023 0.0331 0.0367 0.0331 0.0367 27,800 -0.00(-4.43%)
Oct 20, 2023 0.0373 0.0389 0.0320 0.0384 79,400 +0.00(+9.71%)
Oct 19, 2023 0.0360 0.0390 0.0350 0.0350 128,400 -0.00(-12.50%)
Oct 18, 2023 0.0445 0.0445 0.0360 0.0400 52,100 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Oct 13, 2023 0.0400 0 -0.00(-10.91%)
Oct 12, 2023 0.0437 0.0470 0.0437 0.0449 500 +0.00(+6.90%)
Oct 11, 2023 0.0430 0.0430 0.0365 0.0420 43,750 +0.00(+5.00%)
Oct 10, 2023 0.0434 0.0434 0.0381 0.0400 61,271 +0.00(+5.26%)
Oct 09, 2023 0.0382 0.0498 0.0380 0.0380 97,100 -0.00(-11.63%)
Oct 06, 2023 0.0430 0.0430 0.0430 0.0430 9,000 +0.00(+0.00%)
Oct 04, 2023 0.0430 0 -0.01(-20.22%)
Oct 02, 2023 0.0539 0 +0.00(+0.00%)
Sep 29, 2023 0.0539 0.0539 0.0485 0.0539 4,900 +0.00(+0.00%)
Sep 28, 2023 0.0485 0.0539 0.0485 0.0539 1,921 -0.00(-1.82%)
Sep 26, 2023 0.0549 0 -0.00(-2.14%)
Sep 25, 2023 0.0410 0.0561 0.0561 0.0561 54,076 +0.01(+12.42%)
Sep 22, 2023 0.0499 0.0499 0.0460 0.0499 55,417 -0.00(-0.20%)
Sep 21, 2023 0.0500 0.0500 0.0480 0.0500 12,200 +0.00(+0.00%)
Sep 20, 2023 0.0411 0.0540 0.0411 0.0500 142,940 +0.00(+5.26%)
Sep 19, 2023 0.0500 0.0500 0.0475 0.0475 18,101 -0.00(-2.66%)
Sep 18, 2023 0.0500 0.0500 0.0488 0.0488 12,000 -0.00(-2.59%)
Sep 15, 2023 0.0534 0.0600 0.0501 0.0501 223,841 -0.00(-2.15%)
Sep 14, 2023 0.0450 0.0535 0.0450 0.0512 98,225 +0.00(+4.49%)
Sep 13, 2023 0.0425 0.0520 0.0400 0.0490 382,073 +0.01(+30.67%)
Sep 12, 2023 0.0300 0.0489 0.0300 0.0375 978,028 +0.01(+25.00%)
Sep 11, 2023 0.0333 0.0333 0.0280 0.0300 443,150 -0.00(-3.23%)
Sep 08, 2023 0.0575 0.0575 0.0285 0.0310 1,288,716 -0.02(-38.00%)
Sep 07, 2023 0.0575 0.0585 0.0485 0.0500 209,390 -0.01(-15.25%)
Sep 06, 2023 0.0712 0.0850 0.0510 0.0590 1,154,265 +0.00(+4.61%)
Sep 05, 2023 0.0540 0.0564 0.0445 0.0564 8,000 +0.00(+4.44%)
Sep 01, 2023 0.0519 0.0540 0.0484 0.0540 10,200 -0.00(-4.59%)
Aug 31, 2023 0.0401 0.0566 0.0401 0.0566 500 -0.00(-0.35%)
Aug 30, 2023 0.0568 0.0568 0.0568 0.0568 3,143 -0.00(-3.07%)
Aug 28, 2023 0.0586 0 -0.00(-6.24%)
Aug 25, 2023 0.0550 0.0625 0.0525 0.0625 41,275 +0.01(+13.64%)
Aug 24, 2023 0.0525 0.0550 0.0525 0.0550 9,474 +0.00(+3.77%)
Aug 23, 2023 0.0500 0.0617 0.0500 0.0530 28,100 +0.00(+3.92%)
Aug 22, 2023 0.0550 0.0650 0.0510 0.0510 99,018 -0.00(-3.95%)
Aug 21, 2023 0.0700 0.0799 0.0521 0.0531 52,525 -0.03(-39.66%)
Aug 17, 2023 0.0880 0 +0.03(+51.72%)
Aug 16, 2023 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+0.00%)
Aug 15, 2023 0.0561 0.0600 0.0561 0.0580 13,700 +0.00(+5.45%)
Aug 14, 2023 0.0749 0.0750 0.0556 0.0550 102,983 -0.02(-26.67%)
Aug 11, 2023 0.0550 0.0750 0.0550 0.0750 5,100 +0.01(+8.85%)
Aug 10, 2023 0.0650 0.0689 0.0571 0.0689 3,939 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0689 0.0550 0.0689 2,200 -0.01(-8.62%)
Aug 03, 2023 0.0754 0 +0.02(+37.09%)
Aug 02, 2023 0.0576 0.0708 0.0550 0.0550 34,166 -0.01(-21.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.