Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0255 0.0255 0.0220 0.0220 1,000 -0.00(-0.45%)
Oct 28, 2020 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Oct 23, 2020 0.0220 0.0220 0.0220 0 -0.00(-0.45%)
Oct 22, 2020 0.0220 0.0236 0.0220 0.0221 53,986 +0.00(+0.45%)
Oct 20, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.76%)
Oct 19, 2020 0.0231 0.0231 0.0231 0.0231 1,700 +0.00(+4.52%)
Oct 16, 2020 0.0300 0.0300 0.0221 0.0221 6,500 +0.00(+0.45%)
Oct 15, 2020 0.0220 0.0220 0.0220 0.0220 2,917 -0.01(-26.42%)
Oct 08, 2020 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
Oct 07, 2020 0.0250 0.0251 0.0250 0.0251 2,000 -0.00(-16.33%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0275 0.0250 0.0250 77,515 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Sep 24, 2020 0.0260 0.0260 0.0260 0.0260 250 -0.00(-13.04%)
Sep 21, 2020 0.0299 0.0299 0.0299 0 +0.00(+4.91%)
Sep 18, 2020 0.0285 0.0285 0.0285 0.0285 300 -0.00(-5.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Sep 16, 2020 0.0250 0.0350 0.0250 0.0350 2,450 +0.01(+29.63%)
Sep 15, 2020 0.0270 0.0270 0.0270 0.0270 29,350 -0.00(-10.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Sep 09, 2020 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Sep 08, 2020 0.0250 0.0320 0.0220 0.0220 6,300 -0.00(-12.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 02, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-12.00%)
Sep 01, 2020 0.0210 0.0250 0.0210 0.0250 70,221 +0.00(+19.05%)
Aug 31, 2020 0.0210 0.0210 0.0210 0.0210 400 -0.00(-16.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-21.14%)
Aug 27, 2020 0.0210 0.0317 0.0210 0.0317 48,500 -0.00(-3.94%)
Aug 26, 2020 0.0330 0.0330 0.0330 0.0330 400 +0.01(+32.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 20, 2020 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Aug 19, 2020 0.0210 0.0290 0.0210 0.0290 4,242 -0.00(-3.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 3,555 -0.01(-14.29%)
Aug 17, 2020 0.0260 0.0350 0.0231 0.0350 14,200 +0.01(+34.62%)
Aug 14, 2020 0.0246 0.0350 0.0246 0.0260 5,700 -0.01(-25.71%)
Aug 13, 2020 0.0300 0.0350 0.0260 0.0350 79,500 +0.00(+10.06%)
Aug 11, 2020 0.0318 0.0318 0.0318 0 -0.01(-18.25%)
Aug 10, 2020 0.0389 0.0389 0.0250 0.0389 11,700 +0.01(+21.94%)
Aug 07, 2020 0.0319 0.0319 0.0319 0.0319 200 -0.00(-8.86%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+45.83%)
Aug 04, 2020 0.0240 0.0240 0.0240 0 -0.00(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.