Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1130 0.1200 0.1100 0.1130 8,005 -0.00(-1.74%)
Oct 30, 2018 0.1200 0.1200 0.1130 0.1150 8,723 -0.00(-4.17%)
Oct 29, 2018 0.1353 0.1353 0.1170 0.1200 8,700 +0.00(+0.00%)
Oct 26, 2018 0.1320 0.1350 0.1200 0.1200 14,900 -0.01(-9.91%)
Oct 25, 2018 0.1267 0.1482 0.1267 0.1332 53,885 +0.01(+5.38%)
Oct 24, 2018 0.1487 0.1519 0.1250 0.1264 45,240 -0.01(-4.24%)
Oct 23, 2018 0.1265 0.1320 0.1190 0.1320 13,675 +0.01(+10.28%)
Oct 22, 2018 0.1545 0.1545 0.1197 0.1197 26,906 -0.03(-19.12%)
Oct 19, 2018 0.1570 0.1622 0.1400 0.1480 28,100 -0.00(-3.14%)
Oct 18, 2018 0.1483 0.1672 0.1482 0.1528 33,091 -0.00(-2.24%)
Oct 17, 2018 0.1720 0.1750 0.1481 0.1563 32,586 -0.01(-5.16%)
Oct 16, 2018 0.1570 0.1912 0.1570 0.1648 62,070 +0.00(+1.10%)
Oct 15, 2018 0.1489 0.1630 0.1375 0.1630 37,586 +0.01(+8.67%)
Oct 12, 2018 0.1403 0.1516 0.1375 0.1500 34,500 +0.01(+7.14%)
Oct 11, 2018 0.1410 0.1449 0.1356 0.1400 65,300 -0.00(-3.45%)
Oct 10, 2018 0.1435 0.1483 0.1410 0.1450 24,825 -0.02(-9.38%)
Oct 09, 2018 0.1600 0.1630 0.1450 0.1600 18,500 +0.01(+6.67%)
Oct 08, 2018 0.1667 0.1667 0.1400 0.1500 23,851 -0.01(-4.76%)
Oct 05, 2018 0.1606 0.1675 0.1443 0.1575 15,200 +0.00(+0.13%)
Oct 04, 2018 0.1505 0.1613 0.1485 0.1573 36,650 +0.01(+4.38%)
Oct 03, 2018 0.1470 0.1589 0.1430 0.1507 13,380 -0.01(-6.34%)
Oct 02, 2018 0.1510 0.1650 0.1510 0.1609 12,544 -0.00(-1.95%)
Oct 01, 2018 0.1600 0.1709 0.1552 0.1641 36,969 +0.01(+4.72%)
Sep 28, 2018 0.1531 0.1655 0.1496 0.1567 10,400 -0.01(-6.11%)
Sep 27, 2018 0.1685 0.1688 0.1550 0.1669 42,558 -0.00(-0.18%)
Sep 26, 2018 0.1748 0.1750 0.1566 0.1672 24,441 -0.00(-1.65%)
Sep 25, 2018 0.1540 0.1750 0.1540 0.1700 50,269 +0.01(+8.14%)
Sep 24, 2018 0.1580 0.1745 0.1572 0.1572 16,481 -0.01(-6.21%)
Sep 21, 2018 0.1627 0.1700 0.1600 0.1676 15,800 +0.01(+9.19%)
Sep 20, 2018 0.1491 0.1650 0.1460 0.1535 90,303 -0.00(-2.35%)
Sep 19, 2018 0.1601 0.1649 0.1517 0.1572 57,550 -0.01(-8.28%)
Sep 18, 2018 0.1788 0.1788 0.1600 0.1714 19,742 +0.00(+2.63%)
Sep 17, 2018 0.1863 0.1894 0.1620 0.1670 35,448 +0.00(+0.00%)
Sep 14, 2018 0.1660 0.1850 0.1660 0.1670 46,700 -0.00(-1.76%)
Sep 13, 2018 0.2000 0.2012 0.1700 0.1700 104,106 -0.00(-2.30%)
Sep 12, 2018 0.1500 0.1740 0.1490 0.1740 80,878 +0.01(+3.14%)
Sep 11, 2018 0.1570 0.1718 0.1464 0.1687 28,623 +0.02(+15.39%)
Sep 10, 2018 0.1440 0.1646 0.1440 0.1462 31,850 -0.00(-2.92%)
Sep 07, 2018 0.1850 0.1850 0.1506 0.1506 12,300 -0.03(-18.33%)
Sep 06, 2018 0.1840 0.1848 0.1757 0.1844 7,264 +0.00(+0.66%)
Sep 05, 2018 0.1872 0.1976 0.1763 0.1832 20,782 -0.00(-2.55%)
Sep 04, 2018 0.1990 0.2000 0.1800 0.1880 47,180 -0.01(-4.76%)
Aug 31, 2018 0.1974 0.1974 0.1974 0 -0.00(-1.05%)
Aug 30, 2018 0.2060 0.2093 0.1983 0.1995 34,432 +0.01(+5.00%)
Aug 29, 2018 0.2070 0.2070 0.1900 0.1900 44,479 -0.01(-5.00%)
Aug 28, 2018 0.2007 0.2007 0.1948 0.2000 23,500 -0.00(-1.23%)
Aug 27, 2018 0.2052 0.2240 0.2012 0.2025 83,907 +0.00(+0.45%)
Aug 24, 2018 0.1970 0.2021 0.1799 0.2016 25,800 +0.01(+6.11%)
Aug 23, 2018 0.1875 0.2012 0.1875 0.1900 9,731 -0.01(-4.23%)
Aug 22, 2018 0.1860 0.1984 0.1860 0.1984 18,537 +0.01(+4.92%)
Aug 21, 2018 0.1968 0.2015 0.1888 0.1891 54,032 -0.00(-0.32%)
Aug 20, 2018 0.1791 0.1935 0.1703 0.1897 57,945 +0.02(+14.35%)
Aug 17, 2018 0.1630 0.1808 0.1630 0.1659 16,100 +0.01(+3.69%)
Aug 16, 2018 0.1567 0.1600 0.1567 0.1600 6,024 -0.01(-3.38%)
Aug 15, 2018 0.1769 0.1800 0.1654 0.1656 56,800 +0.01(+7.88%)
Aug 14, 2018 0.1618 0.1699 0.1535 0.1535 8,320 -0.02(-13.28%)
Aug 13, 2018 0.1683 0.1770 0.1617 0.1770 28,397 -0.00(-0.73%)
Aug 09, 2018 0.1783 0.1783 0.1783 0 +0.00(+2.00%)
Aug 08, 2018 0.1748 0.1884 0.1704 0.1748 66,855 -0.01(-5.87%)
Aug 07, 2018 0.1920 0.1920 0.1810 0.1857 27,845 +0.01(+8.34%)
Aug 06, 2018 0.1730 0.1855 0.1710 0.1714 4,950 -0.02(-12.37%)
Aug 03, 2018 0.1816 0.1956 0.1816 0.1956 15,600 +0.01(+7.24%)
Aug 02, 2018 0.1913 0.1950 0.1812 0.1824 13,590 -0.01(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.