Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
35.26
-0.19
(-0.52%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 27.21 | 27.21 | 27.21 | 0 | +0.61(+2.29%) | |
| Oct 10, 2019 | 26.60 | 26.60 | 26.60 | 0 | -0.50(-1.85%) | |
| Oct 08, 2019 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 700 | +0.29(+1.08%) |
| Sep 16, 2019 | 26.81 | 26.81 | 26.81 | 0 | -0.09(-0.33%) | |
| Sep 12, 2019 | 26.90 | 26.90 | 26.90 | 0 | +1.15(+4.47%) | |
| Sep 11, 2019 | 25.75 | 25.75 | 25.75 | 1,000 | +0.00(+0.00%) | |
| Sep 10, 2019 | 25.75 | 25.75 | 25.75 | 6,026 | +0.00(+0.00%) | |
| Sep 05, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 25.75 | 25.75 | 25.75 | 10,180 | +0.00(+0.00%) | |
| Aug 29, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 6,750 | -0.40(-1.53%) |
| Aug 16, 2019 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
