Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2022 | 39.45 | 0 | -0.46(-1.15%) | |||
| Sep 29, 2022 | 39.91 | 0 | -0.07(-0.18%) | |||
| Sep 28, 2022 | 40.00 | 40.30 | 39.98 | 39.98 | 1,606 | -1.55(-3.73%) |
| Sep 21, 2022 | 41.53 | 0 | -1.32(-3.08%) | |||
| Sep 12, 2022 | 42.85 | 0 | +0.85(+2.02%) | |||
| Aug 23, 2022 | 42.00 | 0 | -0.35(-0.83%) | |||
| Aug 18, 2022 | 42.35 | 46 | -1.46(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
