Great Lakes Aviation Ltd (OP: GLUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.16%) | |
| Oct 21, 2020 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 11,000 | -0.01(-19.19%) |
| Oct 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
| Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Aug 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.01(+16.67%) |
| Aug 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
