Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.0360 | 0 | -0.00(-10.00%) | |||
| Oct 20, 2023 | 0.0400 | 0 | +0.00(+9.29%) | |||
| Oct 17, 2023 | 0.0366 | 0 | -0.01(-18.67%) | |||
| Sep 29, 2023 | 0.0450 | 15,000 | +0.00(+1.12%) | |||
| Sep 05, 2023 | 0.0445 | 0 | -0.01(-10.82%) | |||
| Sep 01, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 3,000 | +0.01(+20.82%) |
| Aug 17, 2023 | 0.0413 | 0 | -0.00(-10.02%) | |||
| Aug 14, 2023 | 0.0459 | 0 | +0.00(+6.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
