Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 0.0302 | 0 | -0.00(-9.58%) | |||
| Oct 17, 2022 | 0.0334 | 0 | -0.00(-0.30%) | |||
| Sep 30, 2022 | 0.0335 | 0 | +0.00(+12.42%) | |||
| Sep 06, 2022 | 0.0298 | 0 | +0.00(+6.43%) | |||
| Aug 29, 2022 | 0.0280 | 0 | -0.01(-30.86%) | |||
| Aug 26, 2022 | 0.0330 | 0.0405 | 0.0330 | 0.0405 | 3,100 | -0.00(-4.48%) |
| Aug 17, 2022 | 0.0424 | 0 | -0.01(-15.20%) | |||
| Aug 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,535 | -0.00(-7.92%) |
| Aug 15, 2022 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | +0.00(+8.38%) |
| Aug 12, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 300 | -0.00(-2.72%) |
| Aug 10, 2022 | 0.0515 | 0 | -0.00(-2.83%) | |||
| Aug 09, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | -0.01(-8.93%) |
| Aug 03, 2022 | 0.0582 | 0 | +0.01(+11.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
