Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 10,629 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,700 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Oct 05, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+66.67%) |
Oct 03, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | -0.00(-40.00%) |
Oct 01, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Sep 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 19, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-25.00%) |
Sep 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,315,700 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,211 | +0.00(+33.33%) |
Sep 04, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 28,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-20.00%) |
Aug 15, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Aug 08, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 36,500 | -0.00(-40.00%) |
Aug 06, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 800,000 | +0.00(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.