Dakshidin Corporatio (OP: DKSC )
0.0011
-0.0001
(-8.33%)
Streaming Delayed Price
Updated: 1:32 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-7.12%) | |
Oct 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,500 | +0.00(+7.67%) |
Oct 19, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 501,400 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,200 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 05, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+33.33%) |
Oct 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Sep 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Sep 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 08, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,101,500 | -0.00(-25.00%) |
Sep 07, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Aug 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Aug 17, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 508,000 | +0.00(+33.33%) |
Aug 15, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,001 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 500,000 | -0.00(-25.00%) |
Aug 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,082,000 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 04, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,100,002 | +0.00(+50.00%) |
Aug 03, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.