Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-34.21%) | |
| Sep 28, 2020 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.01(-24.00%) | |
| Sep 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.03(+92.93%) |
| Sep 22, 2020 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.07(-68.90%) | |
| Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 0.1100 | 0.1100 | 0.0701 | 0.1000 | 55,000 | +0.00(+0.00%) |
| Aug 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Aug 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
