Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0275 0.0275 0.0258 0.0261 2,802 -0.00(-5.09%)
Oct 30, 2023 0.0270 0.0300 0.0247 0.0275 34,415 +0.00(+0.36%)
Oct 27, 2023 0.0300 0.0300 0.0249 0.0274 126,186 -0.00(-8.67%)
Oct 26, 2023 0.0300 0.0300 0.0248 0.0300 147,872 +0.00(+0.00%)
Oct 25, 2023 0.0320 0.0369 0.0270 0.0300 114,404 +0.00(+14.07%)
Oct 24, 2023 0.0250 0.0320 0.0240 0.0263 241,275 +0.00(+20.64%)
Oct 23, 2023 0.0310 0.0350 0.0201 0.0218 434,221 +0.00(+2.83%)
Oct 20, 2023 0.0260 0.0310 0.0211 0.0212 271,609 -0.00(-6.61%)
Oct 19, 2023 0.0197 0.0227 0.0171 0.0227 106,115 +0.00(+15.23%)
Oct 18, 2023 0.0166 0.0197 0.0166 0.0197 100,200 +0.01(+45.93%)
Oct 17, 2023 0.0150 0.0150 0.0135 0.0135 119,986 +0.00(+0.00%)
Oct 16, 2023 0.0209 0.0226 0.0110 0.0135 195,782 -0.01(-32.84%)
Oct 13, 2023 0.0230 0.0232 0.0201 0.0201 443,091 -0.00(-12.99%)
Oct 12, 2023 0.0245 0.0275 0.0231 0.0231 271,566 -0.00(-4.55%)
Oct 11, 2023 0.0243 0.0245 0.0241 0.0242 125,500 +0.00(+0.41%)
Oct 10, 2023 0.0263 0.0273 0.0241 0.0241 181,506 -0.00(-8.37%)
Oct 09, 2023 0.0263 0.0280 0.0263 0.0263 29,163 +0.00(+0.38%)
Oct 06, 2023 0.0262 0.0285 0.0262 0.0262 67,818 -0.00(-0.76%)
Oct 05, 2023 0.0274 0.0275 0.0264 0.0264 160,204 +0.00(+1.15%)
Oct 04, 2023 0.0267 0.0285 0.0261 0.0261 252,510 -0.00(-0.76%)
Oct 03, 2023 0.0265 0.0275 0.0261 0.0263 366,275 -0.00(-8.68%)
Oct 02, 2023 0.0263 0.0288 0.0263 0.0288 168,144 +0.00(+9.51%)
Sep 29, 2023 0.0275 0.0285 0.0261 0.0263 282,049 -0.00(-7.72%)
Sep 28, 2023 0.0284 0.0290 0.0280 0.0285 304,900 +0.00(+0.00%)
Sep 27, 2023 0.0286 0.0292 0.0282 0.0285 83,898 -0.00(-6.56%)
Sep 26, 2023 0.0280 0.0309 0.0280 0.0305 223,383 +0.00(+3.39%)
Sep 25, 2023 0.0300 0.0298 0.0295 0.0295 104,476 -0.00(-1.67%)
Sep 22, 2023 0.0302 0.0317 0.0296 0.0300 190,602 +0.00(+0.33%)
Sep 21, 2023 0.0310 0.0310 0.0299 0.0299 11,101 +0.00(+0.00%)
Sep 20, 2023 0.0324 0.0324 0.0299 0.0299 152,928 -0.00(-3.24%)
Sep 19, 2023 0.0308 0.0310 0.0308 0.0309 125,819 +0.00(+0.00%)
Sep 18, 2023 0.0348 0.0366 0.0300 0.0309 895,829 -0.00(-6.36%)
Sep 15, 2023 0.0367 0.0390 0.0320 0.0330 759,376 -0.00(-2.65%)
Sep 14, 2023 0.0400 0.0400 0.0339 0.0339 722,754 +0.00(+0.89%)
Sep 13, 2023 0.0360 0.0378 0.0336 0.0336 183,770 -0.01(-16.00%)
Sep 12, 2023 0.0377 0.0400 0.0377 0.0400 60,500 +0.00(+2.56%)
Sep 11, 2023 0.0390 0.0390 0.0347 0.0390 69,530 +0.00(+0.00%)
Sep 08, 2023 0.0325 0.0390 0.0302 0.0390 770,915 -0.00(-2.50%)
Sep 07, 2023 0.0380 0.0400 0.0326 0.0400 196,980 +0.00(+6.95%)
Sep 06, 2023 0.0374 0.0374 0.0362 0.0374 8,451 +0.00(+3.31%)
Sep 05, 2023 0.0316 0.0400 0.0316 0.0362 196,931 +0.00(+9.37%)
Sep 01, 2023 0.0390 0.0390 0.0331 0.0331 236,057 -0.00(-9.07%)
Aug 31, 2023 0.0382 0.0390 0.0364 0.0364 5,775 -0.00(-4.46%)
Aug 30, 2023 0.0362 0.0381 0.0362 0.0381 3,215 +0.00(+5.25%)
Aug 29, 2023 0.0380 0.0390 0.0362 0.0362 195,622 -0.00(-2.16%)
Aug 28, 2023 0.0361 0.0420 0.0361 0.0370 466,195 +0.00(+2.49%)
Aug 25, 2023 0.0370 0.0370 0.0361 0.0361 61,345 -0.00(-8.61%)
Aug 24, 2023 0.0381 0.0423 0.0374 0.0395 352,174 +0.00(+9.72%)
Aug 23, 2023 0.0361 0.0440 0.0360 0.0360 260,160 -0.01(-18.00%)
Aug 22, 2023 0.0411 0.0439 0.0383 0.0439 18,530 +0.00(+8.13%)
Aug 21, 2023 0.0365 0.0440 0.0365 0.0406 90,595 -0.00(-7.73%)
Aug 17, 2023 0.0440 92 +0.01(+13.11%)
Aug 16, 2023 0.0360 0.0400 0.0334 0.0389 145,170 +0.00(+7.76%)
Aug 15, 2023 0.0393 0.0403 0.0361 0.0361 112,880 -0.01(-17.01%)
Aug 14, 2023 0.0439 0.0440 0.0355 0.0435 203,625 +0.00(+3.57%)
Aug 11, 2023 0.0410 0.0420 0.0410 0.0420 49,876 +0.00(+7.42%)
Aug 10, 2023 0.0550 0.0550 0.0391 0.0391 1,828,572 -0.01(-21.80%)
Aug 09, 2023 0.0410 0.0565 0.0410 0.0500 1,298,381 +0.01(+28.21%)
Aug 08, 2023 0.0395 0.0449 0.0390 0.0390 232,586 -0.00(-6.92%)
Aug 07, 2023 0.0390 0.0450 0.0350 0.0419 476,277 +0.01(+19.37%)
Aug 04, 2023 0.0450 0.0470 0.0350 0.0351 657,412 -0.01(-21.83%)
Aug 03, 2023 0.0261 0.0485 0.0261 0.0449 3,892,533 +0.02(+96.93%)
Aug 02, 2023 0.0134 0.0250 0.0134 0.0228 1,362,228 +0.01(+43.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.