Skip to main content

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.69 +0.09 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.25 23.08 20.27 20.30 18,653 -0.10(-0.47%)
Oct 30, 2013 20.66 20.66 20.39 20.39 238,362 -0.17(-0.85%)
Oct 29, 2013 20.48 20.57 20.39 20.57 44,079 +0.19(+0.93%)
Oct 28, 2013 20.17 20.44 20.16 20.38 71,419 +0.27(+1.32%)
Oct 25, 2013 20.09 20.11 20.04 20.11 13,124 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.