Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.45 20.88 20.38 20.82 612,745 +0.44(+2.18%)
Oct 30, 2014 20.82 20.93 20.22 20.38 383,243 -0.79(-3.74%)
Oct 29, 2014 20.96 21.42 20.96 21.17 364,509 -0.09(-0.42%)
Oct 28, 2014 21.34 21.90 20.89 21.26 754,942 -0.36(-1.67%)
Oct 27, 2014 21.53 21.82 21.60 21.62 496,012 +0.02(+0.10%)
Oct 24, 2014 21.55 21.97 21.37 21.60 410,337 -0.06(-0.26%)
Oct 23, 2014 21.54 21.94 21.54 21.66 479,725 +0.31(+1.46%)
Oct 22, 2014 21.32 21.84 21.24 21.34 475,418 +0.13(+0.62%)
Oct 21, 2014 21.18 21.80 21.07 21.21 705,235 +0.10(+0.46%)
Oct 20, 2014 21.28 21.41 20.77 21.12 701,246 -0.08(-0.39%)
Oct 17, 2014 21.30 22.21 20.85 21.20 1,417,445 +0.15(+0.73%)
Oct 16, 2014 19.47 21.42 19.23 21.05 1,726,362 +1.62(+8.32%)
Oct 15, 2014 19.49 20.01 18.58 19.43 979,011 +0.01(+0.07%)
Oct 14, 2014 19.55 19.77 18.28 19.41 1,562,492 -0.12(-0.60%)
Oct 13, 2014 20.73 21.07 19.35 19.53 796,584 -1.30(-6.23%)
Oct 10, 2014 20.71 20.98 19.32 20.83 1,653,631 +0.01(+0.07%)
Oct 09, 2014 21.13 21.53 20.66 20.82 474,519 -0.47(-2.19%)
Oct 08, 2014 21.59 21.81 20.91 21.28 541,918 -0.37(-1.73%)
Oct 07, 2014 21.31 21.95 21.20 21.66 505,737 +0.35(+1.63%)
Oct 06, 2014 21.88 22.12 21.12 21.31 413,291 -0.56(-2.54%)
Oct 03, 2014 21.30 22.29 21.19 21.87 954,929 +0.37(+1.74%)
Oct 02, 2014 21.03 21.84 20.30 21.49 1,308,468 +0.58(+2.75%)
Oct 01, 2014 21.14 21.21 20.76 20.91 1,162,053 -0.22(-1.05%)
Sep 30, 2014 20.50 21.26 20.08 21.14 1,247,994 +0.62(+3.05%)
Sep 29, 2014 20.55 20.61 20.40 20.51 292,147 -0.09(-0.44%)
Sep 26, 2014 20.28 20.69 20.01 20.60 395,402 +0.31(+1.54%)
Sep 25, 2014 20.73 20.97 20.25 20.29 408,032 -0.55(-2.63%)
Sep 24, 2014 20.53 20.91 20.23 20.84 284,788 +0.27(+1.32%)
Sep 23, 2014 21.15 21.23 20.53 20.57 366,382 -0.71(-3.33%)
Sep 22, 2014 21.30 21.43 20.98 21.28 315,800 +0.01(+0.03%)
Sep 19, 2014 21.63 21.65 21.15 21.27 598,031 -0.35(-1.61%)
Sep 18, 2014 21.52 21.65 21.14 21.62 965,189 +0.18(+0.84%)
Sep 17, 2014 21.30 21.59 21.30 21.43 403,631 +0.08(+0.36%)
Sep 16, 2014 21.28 21.51 21.14 21.36 744,186 +0.03(+0.16%)
Sep 15, 2014 21.29 21.41 21.03 21.32 378,316 -0.01(-0.03%)
Sep 12, 2014 21.52 21.69 21.07 21.33 764,156 -0.26(-1.19%)
Sep 11, 2014 21.45 21.68 21.32 21.59 1,217,849 +0.00(+0.00%)
Sep 10, 2014 21.71 21.73 21.45 21.59 779,845 -0.15(-0.67%)
Sep 09, 2014 21.54 21.78 21.41 21.73 1,507,740 +0.18(+0.84%)
Sep 08, 2014 21.48 21.57 21.34 21.55 456,487 +0.04(+0.19%)
Sep 05, 2014 21.52 21.72 21.23 21.51 894,210 -0.01(-0.03%)
Sep 04, 2014 21.57 21.69 21.45 21.52 420,089 -0.08(-0.35%)
Sep 03, 2014 21.43 21.77 21.43 21.59 530,287 +0.15(+0.71%)
Sep 02, 2014 21.49 21.52 21.39 21.44 314,833 -0.07(-0.32%)
Aug 29, 2014 21.46 21.51 21.51 21.51 483,911 +0.06(+0.26%)
Aug 28, 2014 21.43 21.51 21.31 21.46 363,904 -0.07(-0.32%)
Aug 27, 2014 21.48 21.62 21.42 21.53 273,465 +0.03(+0.16%)
Aug 26, 2014 21.31 21.57 21.31 21.49 447,461 +0.28(+1.31%)
Aug 25, 2014 21.23 21.34 21.03 21.21 218,723 +0.03(+0.16%)
Aug 22, 2014 20.89 21.26 20.89 21.18 575,722 +0.26(+1.23%)
Aug 21, 2014 20.87 21.08 20.82 20.92 290,240 +0.01(+0.03%)
Aug 20, 2014 20.60 21.03 20.44 20.91 517,232 +0.31(+1.52%)
Aug 19, 2014 20.93 20.93 20.40 20.60 302,039 -0.20(-0.97%)
Aug 18, 2014 20.61 20.98 20.49 20.80 347,080 +0.19(+0.91%)
Aug 15, 2014 20.53 20.73 20.34 20.62 532,948 +0.10(+0.51%)
Aug 14, 2014 20.42 20.64 20.34 20.51 421,838 +0.15(+0.75%)
Aug 13, 2014 20.25 20.57 20.25 20.36 526,264 +0.07(+0.34%)
Aug 12, 2014 20.46 20.50 20.16 20.29 667,681 -0.13(-0.65%)
Aug 11, 2014 20.09 20.58 20.02 20.42 594,369 +0.49(+2.47%)
Aug 08, 2014 19.87 20.33 19.60 19.93 696,672 +0.20(+1.02%)
Aug 07, 2014 19.71 20.11 19.46 19.73 925,629 +0.19(+0.96%)
Aug 06, 2014 20.30 20.40 18.78 19.54 1,069,075 -0.33(-1.68%)
Aug 05, 2014 20.50 20.94 19.72 19.87 390,805 -0.58(-2.82%)
Aug 04, 2014 20.50 20.93 19.94 20.45 900,321 +0.27(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.