Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 0.7183 0.7183 0.7183 0 -0.07(-9.08%)
Oct 15, 2020 0.8400 0.8400 0.7400 0.7900 135,387 -0.01(-1.25%)
Oct 14, 2020 0.8100 0.8400 0.7600 0.8000 134,528 +0.02(+3.08%)
Oct 13, 2020 0.7400 0.8400 0.7400 0.7761 347,863 +0.04(+5.78%)
Oct 12, 2020 0.7700 0.8383 0.7100 0.7337 108,946 -0.05(-6.43%)
Oct 09, 2020 0.8850 0.8850 0.7700 0.7841 332,200 -0.10(-11.40%)
Oct 08, 2020 0.8500 0.9090 0.8330 0.8850 314,127 -0.01(-0.81%)
Oct 07, 2020 0.9200 0.9200 0.8612 0.8922 328,130 -0.03(-3.31%)
Oct 06, 2020 0.9210 0.9841 0.8352 0.9227 135,036 +0.00(+0.29%)
Oct 05, 2020 1.160 1.190 0.8900 0.9200 176,936 -0.20(-17.86%)
Oct 02, 2020 1.250 1.250 1.020 1.120 272,900 -0.11(-8.94%)
Oct 01, 2020 1.250 1.320 1.200 1.230 340,923 -0.05(-3.91%)
Sep 30, 2020 1.300 1.330 1.160 1.280 739,253 +0.04(+3.23%)
Sep 29, 2020 1.290 1.350 1.200 1.240 578,390 -0.03(-2.36%)
Sep 28, 2020 1.150 1.280 1.140 1.270 370,243 +0.15(+13.39%)
Sep 25, 2020 1.140 1.150 1.100 1.120 140,200 +0.00(+0.00%)
Sep 24, 2020 1.110 1.150 1.090 1.120 163,246 +0.03(+2.75%)
Sep 23, 2020 1.080 1.100 1.070 1.090 127,355 +0.04(+3.80%)
Sep 22, 2020 1.100 1.100 1.050 1.050 132,093 -0.05(-4.54%)
Sep 21, 2020 1.120 1.120 1.080 1.100 151,101 -0.01(-0.90%)
Sep 18, 2020 1.100 1.120 1.099 1.110 38,500 +0.01(+0.91%)
Sep 17, 2020 1.120 1.121 1.080 1.100 124,197 +0.00(+0.00%)
Sep 16, 2020 1.110 1.149 1.090 1.100 344,380 -0.05(-4.35%)
Sep 15, 2020 1.150 1.150 1.120 1.150 116,560 +0.01(+1.32%)
Sep 14, 2020 1.150 1.180 1.130 1.135 196,154 -0.01(-1.30%)
Sep 11, 2020 1.180 1.180 1.140 1.150 170,200 -0.03(-2.54%)
Sep 10, 2020 1.190 1.190 1.160 1.180 168,687 -0.01(-0.84%)
Sep 09, 2020 1.180 1.210 1.170 1.190 128,878 +0.02(+1.71%)
Sep 08, 2020 1.120 1.210 1.100 1.170 358,918 +0.07(+6.36%)
Sep 04, 2020 1.120 1.120 1.080 1.100 304,600 +0.01(+0.92%)
Sep 03, 2020 1.080 1.110 1.080 1.090 213,393 +0.02(+1.87%)
Sep 02, 2020 1.080 1.080 1.060 1.070 98,026 +0.01(+0.94%)
Sep 01, 2020 1.110 1.130 1.050 1.060 131,928 -0.04(-3.64%)
Aug 31, 2020 1.100 1.120 1.080 1.100 76,641 +0.02(+1.85%)
Aug 28, 2020 1.120 1.130 1.070 1.080 166,600 -0.03(-2.70%)
Aug 27, 2020 1.090 1.110 1.050 1.110 144,399 +0.03(+2.78%)
Aug 26, 2020 1.070 1.090 1.070 1.080 50,001 +0.01(+0.93%)
Aug 25, 2020 1.080 1.100 1.050 1.070 158,181 +0.01(+0.94%)
Aug 24, 2020 1.060 1.090 1.020 1.060 271,395 +0.00(+0.00%)
Aug 21, 2020 1.070 1.100 1.042 1.060 98,500 -0.01(-0.93%)
Aug 20, 2020 1.100 1.125 1.060 1.070 157,287 +0.00(+0.00%)
Aug 19, 2020 1.080 1.250 1.060 1.070 1,549,514 -0.03(-2.73%)
Aug 18, 2020 1.120 1.130 1.080 1.100 102,491 -0.03(-2.65%)
Aug 17, 2020 1.140 1.150 1.110 1.130 69,575 +0.00(+0.00%)
Aug 14, 2020 1.160 1.160 1.120 1.130 81,400 +0.02(+1.80%)
Aug 13, 2020 1.120 1.130 1.090 1.110 97,487 -0.01(-0.89%)
Aug 12, 2020 1.070 1.140 1.070 1.120 221,477 +0.05(+4.67%)
Aug 11, 2020 1.060 1.080 1.050 1.070 59,060 +0.02(+1.90%)
Aug 10, 2020 1.050 1.089 1.045 1.050 132,895 +0.01(+0.96%)
Aug 07, 2020 1.000 1.050 0.9808 1.040 120,500 +0.05(+5.05%)
Aug 06, 2020 1.010 1.010 0.9700 0.9900 255,742 -0.01(-1.49%)
Aug 05, 2020 1.010 1.020 1.000 1.005 130,471 +0.00(+0.50%)
Aug 04, 2020 0.9900 1.020 0.9900 1.000 195,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.