Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.560 2.670 2.520 2.650 40,425 +0.14(+5.58%)
Oct 30, 2018 2.550 2.680 2.500 2.510 32,720 -0.08(-3.09%)
Oct 29, 2018 2.600 2.660 2.511 2.590 38,736 -0.02(-0.77%)
Oct 26, 2018 2.600 2.620 2.500 2.610 34,000 +0.01(+0.38%)
Oct 25, 2018 2.490 2.610 2.490 2.600 37,575 +0.13(+5.26%)
Oct 24, 2018 2.460 2.550 2.460 2.470 23,959 +0.02(+0.82%)
Oct 23, 2018 2.440 2.590 2.440 2.450 23,099 +0.00(+0.00%)
Oct 22, 2018 2.450 2.510 2.450 2.450 21,364 +0.00(+0.00%)
Oct 19, 2018 2.550 2.660 2.450 2.450 78,100 -0.10(-3.92%)
Oct 18, 2018 2.720 2.720 2.550 2.550 11,260 -0.06(-2.30%)
Oct 17, 2018 2.540 2.648 2.540 2.610 44,362 +0.05(+1.95%)
Oct 16, 2018 2.520 2.620 2.500 2.560 16,840 +0.06(+2.40%)
Oct 15, 2018 2.460 2.647 2.460 2.500 13,959 +0.00(+0.00%)
Oct 12, 2018 2.550 2.630 2.490 2.500 52,700 -0.06(-2.34%)
Oct 11, 2018 2.560 2.717 2.550 2.560 12,403 +0.00(+0.00%)
Oct 10, 2018 2.630 2.680 2.560 2.560 42,587 -0.08(-3.03%)
Oct 09, 2018 2.750 2.760 2.640 2.640 20,565 -0.11(-4.00%)
Oct 08, 2018 2.750 2.770 2.750 2.750 11,971 +0.00(+0.00%)
Oct 05, 2018 2.780 2.790 2.750 2.750 10,300 -0.03(-1.08%)
Oct 04, 2018 2.780 2.800 2.750 2.780 11,495 +0.01(+0.36%)
Oct 03, 2018 2.640 2.800 2.640 2.770 24,620 +0.12(+4.53%)
Oct 02, 2018 2.700 2.740 2.650 2.650 14,410 -0.10(-3.64%)
Oct 01, 2018 2.700 2.750 2.670 2.750 13,184 +0.09(+3.38%)
Sep 28, 2018 2.730 2.750 2.660 2.660 45,300 -0.09(-3.27%)
Sep 27, 2018 2.650 2.750 2.650 2.750 8,895 +0.12(+4.56%)
Sep 26, 2018 2.720 2.720 2.630 2.630 8,857 -0.09(-3.31%)
Sep 25, 2018 2.670 2.750 2.670 2.720 9,764 +0.04(+1.49%)
Sep 24, 2018 2.670 2.780 2.660 2.680 7,544 +0.02(+0.75%)
Sep 21, 2018 2.660 2.810 2.660 2.660 14,600 -0.01(-0.37%)
Sep 20, 2018 2.700 2.740 2.600 2.670 9,008 -0.02(-0.74%)
Sep 19, 2018 2.690 2.774 2.690 2.690 33,625 +0.01(+0.37%)
Sep 18, 2018 2.630 2.780 2.630 2.680 11,761 +0.04(+1.52%)
Sep 17, 2018 2.660 2.740 2.628 2.640 24,194 +0.01(+0.38%)
Sep 14, 2018 2.750 2.760 2.630 2.630 22,600 -0.12(-4.36%)
Sep 13, 2018 2.850 2.880 2.750 2.750 9,579 -0.09(-3.17%)
Sep 12, 2018 2.830 2.930 2.830 2.840 7,710 -0.02(-0.70%)
Sep 11, 2018 2.830 2.880 2.810 2.860 16,977 -0.01(-0.35%)
Sep 10, 2018 2.820 2.880 2.820 2.870 25,511 +0.04(+1.41%)
Sep 07, 2018 2.840 2.850 2.830 2.830 4,700 -0.02(-0.70%)
Sep 06, 2018 2.840 2.850 2.820 2.850 14,058 +0.01(+0.35%)
Sep 05, 2018 2.820 2.900 2.820 2.840 17,403 +0.02(+0.71%)
Sep 04, 2018 2.850 2.860 2.800 2.820 14,328 -0.05(-1.74%)
Aug 31, 2018 2.870 2.870 2.870 0 +0.02(+0.70%)
Aug 30, 2018 2.840 2.902 2.800 2.850 20,810 +0.02(+0.71%)
Aug 29, 2018 2.930 2.991 2.830 2.830 40,157 -0.14(-4.71%)
Aug 28, 2018 2.880 3.000 2.860 2.970 147,140 +0.09(+3.13%)
Aug 27, 2018 2.860 2.890 2.800 2.880 48,392 +0.01(+0.35%)
Aug 24, 2018 2.810 2.900 2.810 2.870 70,100 +0.09(+3.24%)
Aug 23, 2018 2.710 2.800 2.710 2.780 32,019 +0.07(+2.58%)
Aug 22, 2018 2.560 2.720 2.560 2.710 27,305 +0.14(+5.45%)
Aug 21, 2018 2.594 2.655 2.550 2.570 19,445 -0.01(-0.39%)
Aug 20, 2018 2.550 2.630 2.550 2.580 14,800 +0.02(+0.78%)
Aug 17, 2018 2.590 2.610 2.550 2.560 7,800 -0.03(-1.16%)
Aug 16, 2018 2.620 2.630 2.590 2.590 12,886 -0.04(-1.33%)
Aug 15, 2018 2.600 2.640 2.600 2.625 34,525 +0.02(+0.57%)
Aug 14, 2018 2.520 2.630 2.520 2.610 19,390 +0.09(+3.57%)
Aug 13, 2018 2.550 2.580 2.520 2.520 22,284 -0.04(-1.56%)
Aug 10, 2018 2.540 2.590 2.500 2.560 28,600 +0.03(+1.19%)
Aug 09, 2018 2.590 2.590 2.510 2.530 29,317 -0.05(-1.94%)
Aug 08, 2018 2.710 2.710 2.533 2.580 107,983 -0.09(-3.55%)
Aug 07, 2018 2.730 2.730 2.640 2.675 59,210 -0.07(-2.37%)
Aug 06, 2018 2.660 2.740 2.660 2.740 30,625 +0.09(+3.40%)
Aug 03, 2018 2.700 2.740 2.650 2.650 35,400 -0.07(-2.57%)
Aug 02, 2018 2.600 2.730 2.500 2.720 142,339 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.