Skip to main content

Weyco Gp Inc (NQ: WEYS )

30.04 +0.34 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.98 26.17 25.27 25.38 15,936 -0.26(-1.03%)
Oct 30, 2018 25.62 26.19 25.47 25.65 19,628 +0.59(+2.34%)
Oct 29, 2018 24.51 25.48 24.45 25.06 15,139 +0.79(+3.24%)
Oct 26, 2018 24.23 24.87 24.23 24.27 21,691 -0.16(-0.66%)
Oct 25, 2018 24.21 24.78 24.12 24.43 21,754 +0.26(+1.10%)
Oct 24, 2018 24.71 24.84 24.17 24.17 20,450 -0.26(-1.08%)
Oct 23, 2018 24.27 24.78 24.27 24.43 19,009 +0.03(+0.13%)
Oct 22, 2018 24.33 24.86 24.31 24.40 24,179 +0.06(+0.23%)
Oct 19, 2018 24.64 25.24 24.24 24.35 20,444 -0.34(-1.36%)
Oct 18, 2018 25.56 25.59 24.54 24.68 27,414 -0.78(-3.06%)
Oct 17, 2018 25.86 26.59 25.45 25.46 50,058 -0.46(-1.76%)
Oct 16, 2018 25.27 25.92 25.27 25.92 31,744 +0.32(+1.25%)
Oct 15, 2018 25.16 25.75 25.01 25.60 17,037 +0.42(+1.66%)
Oct 12, 2018 24.78 25.75 24.76 25.18 25,181 +0.49(+1.98%)
Oct 11, 2018 24.83 25.23 24.44 24.69 17,851 -0.14(-0.55%)
Oct 10, 2018 24.94 25.52 24.83 24.83 16,363 -0.42(-1.65%)
Oct 09, 2018 23.94 25.66 23.94 25.24 20,272 +1.11(+4.59%)
Oct 08, 2018 25.06 25.50 23.99 24.14 43,285 -0.92(-3.68%)
Oct 05, 2018 25.32 25.38 24.79 25.06 21,067 -0.51(-1.98%)
Oct 04, 2018 26.66 26.98 25.09 25.57 29,879 -1.34(-4.98%)
Oct 03, 2018 27.73 27.73 26.82 26.90 9,034 -0.29(-1.06%)
Oct 02, 2018 27.50 27.99 27.19 27.19 11,166 -0.79(-2.84%)
Oct 01, 2018 28.24 28.24 27.74 27.99 7,838 -0.23(-0.82%)
Sep 28, 2018 27.78 28.23 27.57 28.22 10,596 +0.37(+1.32%)
Sep 27, 2018 27.84 27.87 27.18 27.85 7,714 -0.07(-0.26%)
Sep 26, 2018 28.33 28.38 27.77 27.92 8,253 -0.56(-1.97%)
Sep 25, 2018 28.35 28.59 28.12 28.48 8,969 +0.27(+0.97%)
Sep 24, 2018 28.26 28.80 28.03 28.21 16,345 -0.11(-0.40%)
Sep 21, 2018 27.59 28.39 27.59 28.32 62,830 +0.67(+2.44%)
Sep 20, 2018 27.56 29.13 27.09 27.65 21,847 +0.35(+1.29%)
Sep 19, 2018 28.21 28.40 27.30 27.30 18,907 -1.05(-3.71%)
Sep 18, 2018 29.08 29.13 28.30 28.35 12,440 -0.58(-2.00%)
Sep 17, 2018 29.13 29.25 28.15 28.93 9,666 -0.30(-1.04%)
Sep 14, 2018 29.33 29.33 29.01 29.23 4,861 +0.11(+0.39%)
Sep 13, 2018 29.11 29.27 28.55 29.12 6,317 +0.28(+0.97%)
Sep 12, 2018 29.05 29.07 28.57 28.84 9,465 -0.18(-0.61%)
Sep 11, 2018 29.31 29.35 28.74 29.01 16,512 -0.33(-1.12%)
Sep 10, 2018 30.07 30.07 28.93 29.34 13,574 -0.22(-0.76%)
Sep 07, 2018 29.20 30.10 29.00 29.57 18,824 +0.42(+1.43%)
Sep 06, 2018 27.88 29.59 27.88 29.15 48,143 +1.32(+4.76%)
Sep 05, 2018 29.02 29.02 27.70 27.83 23,143 -1.11(-3.83%)
Sep 04, 2018 28.22 29.28 28.13 28.93 10,193 +0.48(+1.69%)
Aug 31, 2018 28.45 28.45 28.45 0 -0.87(-2.95%)
Aug 30, 2018 29.15 29.45 29.04 29.32 9,688 -0.08(-0.27%)
Aug 29, 2018 29.79 29.79 28.81 29.40 11,018 -0.54(-1.80%)
Aug 28, 2018 30.06 30.16 29.55 29.94 13,134 -0.21(-0.69%)
Aug 27, 2018 30.49 31.01 29.98 30.15 28,209 -0.42(-1.38%)
Aug 24, 2018 29.51 30.70 29.51 30.57 16,430 +0.89(+3.01%)
Aug 23, 2018 29.95 30.09 29.58 29.67 24,900 +0.03(+0.11%)
Aug 22, 2018 29.98 29.98 29.51 29.64 8,937 -0.31(-1.04%)
Aug 21, 2018 30.70 30.70 29.74 29.95 20,588 -0.69(-2.26%)
Aug 20, 2018 31.51 31.69 30.39 30.65 16,531 -0.72(-2.29%)
Aug 17, 2018 30.26 31.49 30.07 31.37 26,590 +0.93(+3.07%)
Aug 16, 2018 29.95 30.59 28.36 30.43 17,657 +0.39(+1.30%)
Aug 15, 2018 29.00 30.54 29.00 30.04 16,725 +0.37(+1.24%)
Aug 14, 2018 29.50 29.90 29.44 29.67 9,023 +0.14(+0.49%)
Aug 13, 2018 29.57 29.68 29.26 29.53 5,609 -0.06(-0.22%)
Aug 10, 2018 29.10 29.75 29.10 29.60 9,406 +0.26(+0.90%)
Aug 09, 2018 28.44 29.64 28.22 29.33 10,707 +0.63(+2.19%)
Aug 08, 2018 28.08 29.59 28.02 28.70 10,978 +0.69(+2.48%)
Aug 07, 2018 27.90 28.01 27.68 28.01 5,659 +0.33(+1.18%)
Aug 06, 2018 27.43 27.76 27.19 27.68 10,617 +0.15(+0.55%)
Aug 03, 2018 27.68 27.86 27.49 27.53 7,400 -0.28(-1.00%)
Aug 02, 2018 27.54 27.87 27.37 27.81 9,500 +0.33(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.