Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4400 0.4400 0.4260 0.4300 28,763 -0.01(-2.27%)
Oct 30, 2019 0.4500 0.4500 0.4300 0.4400 33,441 -0.01(-1.79%)
Oct 29, 2019 0.4552 0.4599 0.4341 0.4480 10,689 +0.00(+0.45%)
Oct 28, 2019 0.4693 0.4693 0.4260 0.4460 18,441 -0.00(-0.22%)
Oct 25, 2019 0.4181 0.4790 0.4181 0.4470 19,100 +0.03(+7.97%)
Oct 24, 2019 0.4248 0.4450 0.4000 0.4140 89,069 -0.01(-1.41%)
Oct 23, 2019 0.4400 0.4400 0.4100 0.4199 41,119 +0.00(+1.18%)
Oct 22, 2019 0.4785 0.4785 0.4000 0.4150 188,082 -0.05(-10.17%)
Oct 21, 2019 0.4620 0.4830 0.4540 0.4620 42,512 -0.01(-1.60%)
Oct 18, 2019 0.4782 0.4782 0.4579 0.4695 49,800 -0.00(-0.53%)
Oct 17, 2019 0.4953 0.5010 0.4720 0.4720 100,378 -0.02(-3.69%)
Oct 16, 2019 0.5110 0.5300 0.4800 0.4901 20,919 -0.03(-5.18%)
Oct 15, 2019 0.5283 0.5460 0.5000 0.5169 45,648 -0.00(-0.60%)
Oct 14, 2019 0.5400 0.5570 0.5200 0.5200 31,507 -0.01(-1.89%)
Oct 11, 2019 0.5300 0.5680 0.5210 0.5300 32,400 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5799 0.5300 0.5300 37,818 +0.00(+0.74%)
Oct 09, 2019 0.5577 0.5658 0.5261 0.5261 17,910 -0.02(-4.35%)
Oct 08, 2019 0.5800 0.5800 0.5256 0.5500 5,184 -0.01(-1.72%)
Oct 07, 2019 0.5307 0.5972 0.5106 0.5596 16,294 +0.03(+6.55%)
Oct 04, 2019 0.5000 0.5300 0.4901 0.5252 48,200 +0.03(+5.23%)
Oct 03, 2019 0.5100 0.5350 0.4802 0.4991 50,312 -0.04(-6.59%)
Oct 02, 2019 0.5697 0.5800 0.5078 0.5343 39,179 -0.06(-10.44%)
Oct 01, 2019 0.5968 0.5968 0.5420 0.5966 13,884 +0.01(+1.12%)
Sep 30, 2019 0.5859 0.5999 0.5238 0.5900 34,334 +0.01(+2.08%)
Sep 27, 2019 0.5809 0.6000 0.5400 0.5780 233,000 +0.00(+0.66%)
Sep 26, 2019 0.6087 0.6239 0.5650 0.5742 49,099 -0.03(-4.30%)
Sep 25, 2019 0.5960 0.6200 0.5750 0.6000 18,679 -0.02(-3.83%)
Sep 24, 2019 0.6570 0.6599 0.5751 0.6239 26,832 -0.03(-4.02%)
Sep 23, 2019 0.6600 0.6892 0.6100 0.6500 49,203 +0.05(+8.33%)
Sep 20, 2019 0.6800 0.6800 0.5700 0.6000 196,700 -0.08(-11.76%)
Sep 19, 2019 0.6800 0.7489 0.6330 0.6800 130,438 -0.04(-5.56%)
Sep 18, 2019 0.8000 0.8000 0.7000 0.7200 103,125 -0.02(-2.70%)
Sep 17, 2019 0.6800 0.8500 0.6500 0.7400 374,034 +0.10(+15.64%)
Sep 16, 2019 0.5500 0.6500 0.5200 0.6399 303,460 +0.12(+23.29%)
Sep 13, 2019 0.4380 0.5200 0.4302 0.5190 144,300 +0.08(+18.22%)
Sep 12, 2019 0.3970 0.4722 0.3851 0.4390 270,255 +0.06(+15.44%)
Sep 11, 2019 0.3943 0.4000 0.3720 0.3803 54,921 +0.00(+0.08%)
Sep 10, 2019 0.4000 0.4000 0.3800 0.3800 124,246 -0.02(-5.00%)
Sep 09, 2019 0.4153 0.4330 0.3999 0.4000 79,160 -0.02(-5.88%)
Sep 06, 2019 0.4380 0.4449 0.4000 0.4250 51,100 -0.02(-3.41%)
Sep 05, 2019 0.4250 0.4490 0.4200 0.4400 98,719 +0.02(+5.06%)
Sep 04, 2019 0.4800 0.4999 0.4116 0.4188 59,321 -0.06(-12.75%)
Sep 03, 2019 0.5200 0.5200 0.4800 0.4800 61,866 -0.03(-5.88%)
Aug 30, 2019 0.5100 0.5200 0.4993 0.5100 130,200 +0.02(+3.09%)
Aug 29, 2019 0.4932 0.5275 0.4932 0.4947 47,339 +0.01(+1.37%)
Aug 28, 2019 0.5047 0.5370 0.4800 0.4880 22,896 -0.01(-2.17%)
Aug 27, 2019 0.5000 0.5373 0.4308 0.4988 102,806 +0.02(+3.92%)
Aug 26, 2019 0.5000 0.5000 0.4700 0.4800 98,573 -0.02(-4.00%)
Aug 23, 2019 0.5451 0.5999 0.4215 0.5000 77,600 -0.06(-10.38%)
Aug 22, 2019 0.6100 0.6200 0.5353 0.5579 36,725 -0.04(-7.43%)
Aug 21, 2019 0.5893 0.6027 0.5500 0.6027 36,365 +0.02(+3.91%)
Aug 20, 2019 0.5600 0.5800 0.4700 0.5800 11,625 +0.03(+4.75%)
Aug 19, 2019 0.5700 0.5891 0.5300 0.5537 83,716 -0.03(-4.53%)
Aug 16, 2019 0.6600 0.6600 0.5700 0.5800 83,700 -0.05(-7.94%)
Aug 15, 2019 0.6900 0.7199 0.5890 0.6300 122,459 -0.04(-5.97%)
Aug 14, 2019 0.6700 0.6900 0.6700 0.6700 59,990 -0.02(-2.90%)
Aug 13, 2019 0.7000 0.7000 0.6605 0.6900 53,785 +0.02(+2.99%)
Aug 12, 2019 0.7000 0.7192 0.6700 0.6700 14,945 -0.06(-8.12%)
Aug 09, 2019 0.6865 0.7386 0.6761 0.7292 46,000 +0.05(+7.39%)
Aug 08, 2019 0.6900 0.7389 0.6790 0.6790 27,815 -0.00(-0.15%)
Aug 07, 2019 0.7140 0.7344 0.6710 0.6800 215,518 -0.05(-6.72%)
Aug 06, 2019 0.7337 0.7400 0.6800 0.7290 44,951 +0.03(+4.14%)
Aug 05, 2019 0.7400 0.7400 0.7000 0.7000 15,103 -0.04(-5.41%)
Aug 02, 2019 0.7490 0.7490 0.7001 0.7400 4,200 +0.03(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.