Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 5.508 | 5.508 | 5.508 | 5.508 | 201 | +0.00(+0.00%) |
| Oct 25, 2016 | 5.508 | 5.508 | 5.508 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 5.547 | 5.547 | 5.508 | 5.508 | 503 | +0.00(+0.00%) |
| Oct 21, 2016 | 5.508 | 5.508 | 5.508 | 5.508 | 202 | +0.00(+0.00%) |
| Oct 20, 2016 | 5.557 | 5.557 | 5.508 | 5.508 | 604 | +0.00(+0.00%) |
| Oct 10, 2016 | 5.493 | 5.508 | 5.508 | 5.508 | 2,015 | -0.00(-0.00%) |
| Oct 05, 2016 | 5.508 | 5.508 | 5.508 | 5.508 | 31 | -0.05(-0.89%) |
| Oct 03, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 5.549 | 5.557 | 5.557 | 5.557 | 403 | +0.03(+0.63%) |
| Sep 20, 2016 | 5.557 | 5.523 | 5.523 | 5.523 | 503 | +0.01(+0.27%) |
| Sep 19, 2016 | 5.528 | 5.528 | 5.508 | 5.508 | 372 | -0.03(-0.53%) |
| Sep 15, 2016 | 5.538 | 5.538 | 5.538 | 5.538 | 20 | -0.02(-0.36%) |
| Sep 06, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 100 | +0.20(+3.70%) |
| Sep 02, 2016 | 5.339 | 5.359 | 5.359 | 5.359 | 503 | +0.05(+0.94%) |
| Sep 01, 2016 | 5.260 | 5.448 | 5.260 | 5.309 | 705 | +0.05(+0.94%) |
| Aug 31, 2016 | 5.260 | 5.260 | 5.260 | 5.260 | 100 | +0.10(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
