Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.28 18.28 18.28 18.28 836 -0.09(-0.51%)
Oct 28, 2016 18.44 18.45 18.34 18.37 1,803 +0.06(+0.32%)
Oct 27, 2016 18.44 18.45 18.29 18.31 4,996 +0.03(+0.19%)
Oct 26, 2016 18.39 18.44 18.28 18.28 8,798 -0.13(-0.71%)
Oct 25, 2016 18.44 18.44 18.38 18.41 1,029 +0.17(+0.92%)
Oct 24, 2016 18.24 18.24 18.24 18.24 554 -0.14(-0.74%)
Oct 21, 2016 18.27 18.44 18.04 18.38 10,937 +0.11(+0.59%)
Oct 20, 2016 18.70 18.70 18.19 18.27 20,122 -0.50(-2.66%)
Oct 19, 2016 18.60 18.77 18.60 18.77 4,441 +0.10(+0.55%)
Oct 18, 2016 18.70 18.70 18.59 18.67 3,883 -0.06(-0.33%)
Oct 17, 2016 18.74 18.74 18.73 18.73 2,378 +0.14(+0.73%)
Oct 14, 2016 18.59 18.59 18.59 18.59 554 -0.05(-0.24%)
Oct 13, 2016 18.63 18.64 18.58 18.64 1,319 +0.00(+0.00%)
Oct 12, 2016 18.68 18.73 18.64 18.64 3,780 +0.00(+0.00%)
Oct 11, 2016 18.75 18.86 18.64 18.64 14,671 -0.22(-1.19%)
Oct 10, 2016 18.88 18.90 18.75 18.86 10,970 +0.02(+0.08%)
Oct 06, 2016 18.92 18.85 18.85 18.85 119 -0.04(-0.19%)
Oct 05, 2016 18.58 18.92 18.58 18.88 18,740 +0.03(+0.16%)
Oct 04, 2016 18.87 18.87 18.85 18.85 897 +0.13(+0.67%)
Oct 03, 2016 18.86 18.88 18.73 18.73 5,203 +0.06(+0.32%)
Sep 30, 2016 18.57 18.73 18.56 18.67 9,122 +0.14(+0.78%)
Sep 29, 2016 18.49 18.78 18.49 18.52 14,286 -0.10(-0.54%)
Sep 28, 2016 18.63 18.80 18.62 18.62 10,024 +0.07(+0.38%)
Sep 27, 2016 18.52 18.58 18.43 18.55 16,794 +0.04(+0.23%)
Sep 26, 2016 18.49 18.51 18.49 18.51 9,380 +0.17(+0.93%)
Sep 22, 2016 18.34 18.34 18.34 18.34 282 -0.10(-0.54%)
Sep 21, 2016 18.32 18.47 18.32 18.44 7,982 +0.09(+0.50%)
Sep 20, 2016 18.39 18.39 18.33 18.35 8,694 -0.09(-0.50%)
Sep 19, 2016 18.47 18.47 18.43 18.44 10,030 +0.01(+0.04%)
Sep 16, 2016 18.36 18.45 18.26 18.43 8,599 -0.06(-0.32%)
Sep 15, 2016 18.35 18.49 18.24 18.49 3,355 +0.14(+0.79%)
Sep 14, 2016 18.35 18.35 18.31 18.35 988 -0.01(-0.04%)
Sep 13, 2016 18.16 18.37 18.13 18.35 4,096 -0.01(-0.03%)
Sep 12, 2016 18.23 18.36 18.23 18.36 2,366 -0.01(-0.05%)
Sep 09, 2016 18.44 18.44 18.37 18.37 2,285 +0.01(+0.07%)
Sep 08, 2016 18.61 18.61 18.36 18.36 566 -0.26(-1.38%)
Sep 07, 2016 18.56 18.61 18.53 18.61 1,024 +0.07(+0.39%)
Sep 06, 2016 18.58 18.61 18.51 18.54 4,506 +0.03(+0.17%)
Sep 01, 2016 18.43 18.51 18.51 18.51 3,531 +0.08(+0.43%)
Aug 31, 2016 18.41 18.43 18.41 18.43 2,174 -0.03(-0.16%)
Aug 30, 2016 18.47 18.47 18.46 18.46 20,000 +0.00(+0.01%)
Aug 29, 2016 18.58 18.58 18.44 18.46 9,671 -0.03(-0.15%)
Aug 25, 2016 18.53 18.49 18.49 18.49 1,271 +0.07(+0.39%)
Aug 24, 2016 18.38 18.50 18.38 18.41 1,907 -0.06(-0.33%)
Aug 23, 2016 18.35 18.47 18.35 18.47 1,073 +0.01(+0.08%)
Aug 22, 2016 18.52 18.52 18.46 18.46 1,412 -0.15(-0.82%)
Aug 19, 2016 18.63 18.63 18.48 18.61 1,942 +0.01(+0.08%)
Aug 18, 2016 18.62 18.63 18.48 18.60 9,196 +0.13(+0.69%)
Aug 17, 2016 18.47 18.47 18.36 18.47 3,668 -0.03(-0.17%)
Aug 16, 2016 18.44 18.50 18.44 18.50 5,403 -0.07(-0.38%)
Aug 15, 2016 18.67 18.67 18.52 18.57 1,659 +0.06(+0.34%)
Aug 12, 2016 18.57 18.57 18.51 18.51 1,130 -0.14(-0.76%)
Aug 11, 2016 18.47 18.65 18.47 18.65 1,072 -0.03(-0.15%)
Aug 10, 2016 18.65 18.68 18.47 18.68 2,896 +0.10(+0.53%)
Aug 09, 2016 18.47 18.69 18.47 18.58 9,041 +0.11(+0.57%)
Aug 08, 2016 18.49 18.51 18.47 18.47 2,655 +0.04(+0.19%)
Aug 05, 2016 18.44 18.44 18.44 18.44 706 +0.00(+0.00%)
Aug 04, 2016 18.44 18.44 18.44 18.44 1,419 +0.04(+0.19%)
Aug 03, 2016 18.39 18.40 18.39 18.40 1,412 +0.08(+0.43%)
Aug 02, 2016 18.33 18.33 18.33 18.33 183 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.