Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 16.98 17.06 17.06 17.06 74 +0.05(+0.28%)
Oct 28, 2015 16.96 17.33 16.95 17.02 6,703 +0.09(+0.55%)
Oct 27, 2015 16.96 16.96 16.88 16.92 8,411 +0.10(+0.58%)
Oct 26, 2015 16.94 16.94 16.82 16.82 897 -0.10(-0.62%)
Oct 23, 2015 16.94 16.94 16.93 16.93 2,985 +0.05(+0.28%)
Oct 22, 2015 16.88 16.88 16.82 16.88 3,683 +0.00(+0.00%)
Oct 21, 2015 16.82 16.88 16.74 16.88 4,778 +0.07(+0.40%)
Oct 20, 2015 16.78 16.82 16.78 16.82 4,389 +0.05(+0.32%)
Oct 19, 2015 16.75 16.76 16.74 16.76 2,127 -0.01(-0.08%)
Oct 16, 2015 16.82 16.82 16.76 16.77 1,061 +0.03(+0.20%)
Oct 15, 2015 16.78 16.80 16.71 16.74 7,539 +0.03(+0.16%)
Oct 14, 2015 16.75 16.78 16.71 16.71 5,597 +0.00(+0.00%)
Oct 13, 2015 16.75 16.75 16.70 16.71 9,674 -0.06(-0.38%)
Oct 12, 2015 16.79 16.79 16.78 16.78 2,440 -0.00(-0.02%)
Oct 09, 2015 16.86 16.86 16.78 16.78 2,089 -0.06(-0.34%)
Oct 08, 2015 16.82 16.84 16.82 16.84 3,634 +0.02(+0.09%)
Oct 07, 2015 16.84 16.94 16.75 16.82 8,766 +0.08(+0.45%)
Oct 06, 2015 16.75 16.76 16.75 16.75 9,888 +0.06(+0.36%)
Oct 05, 2015 16.82 16.88 16.69 16.69 2,313 +0.07(+0.44%)
Oct 01, 2015 16.71 16.61 16.61 16.61 223 -0.10(-0.60%)
Sep 30, 2015 16.74 16.74 16.71 16.71 2,537 -0.02(-0.12%)
Sep 29, 2015 16.82 16.82 16.71 16.74 9,777 -0.00(-0.00%)
Sep 28, 2015 16.78 16.78 16.67 16.74 7,577 -0.07(-0.43%)
Sep 25, 2015 16.66 16.81 16.60 16.81 10,842 +0.27(+1.63%)
Sep 24, 2015 16.53 16.58 16.51 16.54 4,703 -0.04(-0.24%)
Sep 23, 2015 16.60 16.60 16.51 16.58 4,379 +0.01(+0.04%)
Sep 21, 2015 16.57 16.57 16.57 16.57 4,714 -0.00(-0.01%)
Sep 18, 2015 16.57 16.58 16.57 16.57 2,022 +0.04(+0.26%)
Sep 17, 2015 16.47 16.64 16.47 16.53 8,062 +0.06(+0.35%)
Sep 16, 2015 16.44 16.49 16.36 16.47 13,229 +0.08(+0.51%)
Sep 15, 2015 16.41 16.41 16.35 16.39 3,642 +0.02(+0.10%)
Sep 14, 2015 16.41 16.41 16.31 16.37 4,574 +0.17(+1.07%)
Sep 11, 2015 16.24 16.24 16.20 16.20 2,767 -0.20(-1.21%)
Sep 10, 2015 16.43 16.43 16.35 16.40 8,318 +0.02(+0.12%)
Sep 09, 2015 16.44 16.44 16.31 16.38 8,310 +0.03(+0.16%)
Sep 08, 2015 16.44 16.44 16.34 16.35 12,420 -0.09(-0.52%)
Sep 04, 2015 16.44 16.44 16.44 16.44 5,778 +0.13(+0.81%)
Sep 03, 2015 16.34 16.34 16.30 16.31 5,892 -0.03(-0.20%)
Sep 02, 2015 16.01 16.39 16.01 16.34 27,278 +0.25(+1.53%)
Sep 01, 2015 16.22 16.24 16.10 16.10 5,580 -0.11(-0.69%)
Aug 31, 2015 16.17 16.24 16.07 16.21 6,760 +0.14(+0.84%)
Aug 28, 2015 16.24 16.28 16.07 16.07 7,375 -0.26(-1.60%)
Aug 27, 2015 16.36 16.38 16.24 16.33 2,925 +0.12(+0.76%)
Aug 26, 2015 16.24 16.24 16.21 16.21 5,253 +0.00(+0.00%)
Aug 25, 2015 16.36 16.36 16.21 16.21 6,388 -0.01(-0.05%)
Aug 24, 2015 16.11 16.38 15.62 16.22 5,550 +0.04(+0.25%)
Aug 21, 2015 16.39 16.41 16.16 16.18 9,930 -0.09(-0.56%)
Aug 20, 2015 16.33 16.33 16.24 16.27 5,588 -0.01(-0.08%)
Aug 19, 2015 16.30 16.38 16.21 16.28 10,302 -0.02(-0.12%)
Aug 18, 2015 16.31 16.41 16.30 16.30 8,819 -0.03(-0.20%)
Aug 17, 2015 16.33 16.33 16.19 16.33 20,431 +0.00(+0.00%)
Aug 14, 2015 16.41 16.43 16.33 16.33 10,088 -0.09(-0.56%)
Aug 13, 2015 16.43 16.43 16.38 16.43 3,839 -0.01(-0.04%)
Aug 12, 2015 16.44 16.44 16.33 16.43 34,291 -0.01(-0.04%)
Aug 11, 2015 16.64 16.64 16.38 16.44 26,879 -0.18(-1.07%)
Aug 07, 2015 16.96 16.62 16.62 16.62 1,368 -0.00(-0.00%)
Aug 06, 2015 16.62 16.62 16.62 16.62 2,927 -0.05(-0.31%)
Aug 05, 2015 16.68 16.76 16.67 16.67 5,711 -0.01(-0.04%)
Aug 04, 2015 16.78 16.78 16.68 16.68 5,079 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.