Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 192.61 195.78 195.00 1,491,026 +1.95(+1.01%)
Oct 28, 2021 191.31 193.63 190.57 193.05 1,952,812 +1.13(+0.59%)
Oct 27, 2021 194.08 194.11 191.19 191.92 1,726,754 -1.95(-1.01%)
Oct 26, 2021 192.54 193.87 1,506,879 +1.33(+0.69%)
Oct 25, 2021 192.75 193.30 191.55 192.55 1,154,929 -0.16(-0.08%)
Oct 22, 2021 190.10 193.34 189.54 192.71 1,339,952 +2.79(+1.47%)
Oct 21, 2021 190.20 190.98 188.96 189.92 1,362,524 +0.56(+0.29%)
Oct 20, 2021 192.56 192.56 188.38 189.36 1,221,929 -3.00(-1.56%)
Oct 19, 2021 189.89 192.43 189.22 192.36 1,881,640 +3.21(+1.70%)
Oct 18, 2021 186.60 189.53 186.28 189.15 1,724,501 +1.80(+0.96%)
Oct 15, 2021 183.91 187.98 183.48 187.36 1,975,392 +4.29(+2.34%)
Oct 14, 2021 180.74 183.23 179.67 183.07 1,486,721 +2.47(+1.37%)
Oct 13, 2021 178.42 181.00 176.39 180.60 1,742,117 +1.28(+0.71%)
Oct 12, 2021 178.00 180.19 177.65 179.32 1,218,050 +1.32(+0.74%)
Oct 11, 2021 179.19 180.70 177.67 178.00 1,051,273 -0.19(-0.10%)
Oct 08, 2021 177.89 178.90 175.39 178.19 1,323,587 -0.51(-0.29%)
Oct 07, 2021 177.48 178.83 176.61 178.70 1,657,522 +3.00(+1.71%)
Oct 06, 2021 174.40 175.81 173.76 175.70 1,070,697 +0.35(+0.20%)
Oct 05, 2021 171.14 176.38 171.00 175.35 1,119,503 +3.19(+1.85%)
Oct 04, 2021 173.36 175.07 170.09 172.16 1,565,643 -1.66(-0.96%)
Oct 01, 2021 171.77 174.39 169.42 173.82 1,418,749 +2.84(+1.66%)
Sep 30, 2021 174.28 174.62 170.70 170.98 1,577,055 -2.46(-1.42%)
Sep 29, 2021 174.59 175.09 173.25 173.44 1,162,268 -1.53(-0.87%)
Sep 28, 2021 177.03 177.71 172.92 174.97 2,118,461 -0.48(-0.27%)
Sep 27, 2021 175.46 178.39 174.63 175.45 1,908,929 +0.37(+0.21%)
Sep 24, 2021 171.11 175.54 170.50 175.07 2,136,846 +4.00(+2.34%)
Sep 23, 2021 168.21 171.63 168.13 171.07 1,691,570 +3.67(+2.19%)
Sep 22, 2021 165.95 167.98 164.54 167.40 2,009,208 +3.09(+1.88%)
Sep 21, 2021 166.79 167.39 164.27 164.31 1,469,686 -1.92(-1.15%)
Sep 20, 2021 165.95 167.27 164.39 166.23 1,570,971 -0.57(-0.34%)
Sep 17, 2021 166.32 167.71 165.89 166.80 2,127,924 -0.04(-0.02%)
Sep 16, 2021 167.56 169.17 166.79 166.84 1,440,744 -0.24(-0.14%)
Sep 15, 2021 166.18 167.35 165.34 167.07 1,702,692 +0.15(+0.09%)
Sep 14, 2021 168.70 169.38 166.15 166.92 1,323,216 -0.39(-0.23%)
Sep 13, 2021 168.89 169.46 166.19 167.31 1,806,921 +0.02(+0.01%)
Sep 10, 2021 169.62 170.83 167.20 167.29 1,702,120 -2.87(-1.69%)
Sep 09, 2021 170.04 170.92 169.50 170.17 1,538,531 -0.34(-0.20%)
Sep 08, 2021 170.53 171.09 169.12 170.51 1,275,430 -0.01(-0.00%)
Sep 07, 2021 171.43 171.81 169.50 170.52 1,223,566 -1.36(-0.79%)
Sep 03, 2021 173.58 173.75 171.73 171.88 1,206,473 -2.04(-1.17%)
Sep 02, 2021 175.41 175.41 172.36 173.92 1,826,859 -1.40(-0.80%)
Sep 01, 2021 176.81 177.51 175.09 175.32 1,692,655 -2.21(-1.24%)
Aug 31, 2021 175.75 177.72 175.18 177.53 1,509,775 +2.14(+1.22%)
Aug 30, 2021 175.58 177.42 174.89 175.39 947,512 -0.50(-0.29%)
Aug 27, 2021 174.89 176.36 174.40 175.89 1,162,044 +0.46(+0.26%)
Aug 26, 2021 176.00 176.91 175.40 175.43 719,329 -0.84(-0.47%)
Aug 25, 2021 176.25 177.28 175.58 176.27 1,195,041 -0.25(-0.14%)
Aug 24, 2021 177.82 178.33 175.76 176.51 917,081 -1.12(-0.63%)
Aug 23, 2021 174.53 177.84 174.26 177.63 1,300,763 +3.05(+1.75%)
Aug 20, 2021 175.09 176.81 174.08 174.58 1,143,675 +0.26(+0.15%)
Aug 19, 2021 172.67 175.13 172.41 174.32 1,639,890 +0.54(+0.31%)
Aug 18, 2021 180.22 180.54 172.60 173.79 6,868,290 -6.97(-3.86%)
Aug 17, 2021 182.03 182.60 179.63 180.76 1,051,461 -1.58(-0.87%)
Aug 16, 2021 181.46 182.49 179.70 182.34 826,560 +0.14(+0.08%)
Aug 13, 2021 183.12 183.25 181.71 182.20 619,785 -1.19(-0.65%)
Aug 12, 2021 184.24 184.24 181.02 183.39 1,276,641 -0.61(-0.33%)
Aug 11, 2021 185.39 185.57 183.77 184.00 909,703 +0.12(+0.07%)
Aug 10, 2021 183.93 184.50 182.74 183.87 1,107,887 -0.16(-0.09%)
Aug 09, 2021 185.13 185.17 183.36 184.03 871,805 -0.64(-0.35%)
Aug 06, 2021 184.49 185.54 183.65 184.67 1,851,295 +1.41(+0.77%)
Aug 05, 2021 184.15 184.87 182.22 183.26 1,493,262 -0.23(-0.12%)
Aug 04, 2021 182.64 184.43 182.13 183.49 2,465,776 -0.24(-0.13%)
Aug 03, 2021 186.13 186.44 181.88 183.73 1,324,745 -2.40(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.