Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1911 1959 1900 1909 0 -33.16(-1.71%)
Oct 28, 2011 1965 1982 1919 1942 0 -18.13(-0.92%)
Oct 27, 2011 1960 1999 1935 1960 0 +67.94(+3.59%)
Oct 26, 2011 1896 1921 1854 1892 0 +47.84(+2.59%)
Oct 25, 2011 1871 1896 1821 1844 0 -25.65(-1.37%)
Oct 24, 2011 1826 1884 1820 1870 0 +49.17(+2.70%)
Oct 21, 2011 1793 1828 1774 1821 0 +48.89(+2.76%)
Oct 20, 2011 1765 1789 1734 1772 0 +10.64(+0.60%)
Oct 19, 2011 1801 1812 1754 1761 0 -42.53(-2.36%)
Oct 18, 2011 1743 1818 1716 1804 0 +68.82(+3.97%)
Oct 17, 2011 1770 1777 1722 1735 0 -44.95(-2.53%)
Oct 14, 2011 1770 1802 1752 1780 0 +35.76(+2.05%)
Oct 13, 2011 1743 1759 1713 1744 0 -13.64(-0.78%)
Oct 12, 2011 1719 1784 1716 1758 0 +49.92(+2.92%)
Oct 11, 2011 1706 1735 1682 1708 0 -18.11(-1.05%)
Oct 10, 2011 1704 1732 1690 1726 0 +62.69(+3.77%)
Oct 07, 2011 1676 1701 1646 1663 0 -2.58(-0.15%)
Oct 06, 2011 1649 1673 1642 1666 0 +18.02(+1.09%)
Oct 05, 2011 1606 1660 1586 1648 0 +42.01(+2.62%)
Oct 04, 2011 1514 1608 1505 1606 0 +74.78(+4.88%)
Oct 03, 2011 1575 1599 1524 1531 0 -67.09(-4.20%)
Sep 30, 2011 1628 1651 1596 1598 0 -57.23(-3.46%)
Sep 29, 2011 1696 1708 1617 1656 0 -4.57(-0.28%)
Sep 28, 2011 1716 1738 1653 1660 0 -58.75(-3.42%)
Sep 27, 2011 1726 1766 1700 1719 0 +37.36(+2.22%)
Sep 26, 2011 1655 1690 1615 1682 0 +37.14(+2.26%)
Sep 23, 2011 1618 1661 1610 1644 0 +13.56(+0.83%)
Sep 22, 2011 1638 1665 1599 1631 0 -62.24(-3.68%)
Sep 21, 2011 1743 1763 1692 1693 0 -48.57(-2.79%)
Sep 20, 2011 1767 1793 1734 1742 0 -21.14(-1.20%)
Sep 19, 2011 1733 1775 1720 1763 0 -12.96(-0.73%)
Sep 16, 2011 1802 1816 1757 1776 0 -6.10(-0.34%)
Sep 15, 2011 1768 1794 1743 1782 0 +32.69(+1.87%)
Sep 14, 2011 1716 1774 1687 1749 0 +49.54(+2.91%)
Sep 13, 2011 1662 1714 1653 1700 0 +41.41(+2.50%)
Sep 12, 2011 1612 1664 1607 1658 0 +20.36(+1.24%)
Sep 09, 2011 1670 1687 1617 1638 0 -49.79(-2.95%)
Sep 08, 2011 1697 1724 1677 1688 0 -22.69(-1.33%)
Sep 07, 2011 1673 1717 1665 1710 0 +65.69(+3.99%)
Sep 06, 2011 1603 1651 1590 1645 0 -9.00(-0.54%)
Sep 02, 2011 1654 1654 1654 0 -51.62(-3.03%)
Sep 01, 2011 1728 1762 1696 1705 0 -24.61(-1.42%)
Aug 31, 2011 1718 1767 1706 1730 0 +25.07(+1.47%)
Aug 30, 2011 1704 1733 1674 1705 0 -10.49(-0.61%)
Aug 29, 2011 1670 1718 1668 1715 0 +71.57(+4.35%)
Aug 26, 2011 1570 1650 1555 1644 0 +58.18(+3.67%)
Aug 25, 2011 1629 1641 1576 1586 0 -36.29(-2.24%)
Aug 24, 2011 1587 1627 1570 1622 0 +29.35(+1.84%)
Aug 23, 2011 1538 1596 1527 1592 0 +62.78(+4.10%)
Aug 22, 2011 1551 1564 1518 1530 0 +14.61(+0.96%)
Aug 19, 2011 1517 1573 1504 1515 0 -25.68(-1.67%)
Aug 18, 2011 1584 1587 1524 1541 0 -90.28(-5.54%)
Aug 17, 2011 1646 1663 1611 1631 0 -7.32(-0.45%)
Aug 16, 2011 1645 1678 1624 1638 0 -28.24(-1.69%)
Aug 15, 2011 1648 1675 1632 1667 0 +39.80(+2.45%)
Aug 12, 2011 1624 1653 1604 1627 0 +16.86(+1.05%)
Aug 11, 2011 1518 1634 1512 1610 0 +102.16(+6.78%)
Aug 10, 2011 1533 1587 1498 1508 0 -59.09(-3.77%)
Aug 09, 2011 1566 1577 1460 1567 0 +63.70(+4.24%)
Aug 08, 2011 1566 1604 1497 1503 0 -119.62(-7.37%)
Aug 05, 2011 1651 1673 1573 1623 0 -5.52(-0.34%)
Aug 04, 2011 1697 1706 1626 1628 0 -96.15(-5.58%)
Aug 03, 2011 1713 1737 1674 1724 0 +9.19(+0.54%)
Aug 02, 2011 1767 1787 1713 1715 0 -68.83(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.