Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2246 2248 2227 2246 0 +38.76(+1.76%)
Oct 30, 2014 2213 2219 2187 2207 0 -12.35(-0.56%)
Oct 28, 2014 2190 2220 2185 2219 0 +30.41(+1.39%)
Oct 27, 2014 2180 2201 2189 2189 0 -5.76(-0.26%)
Oct 24, 2014 2225 2227 2159 2195 0 +29.34(+1.35%)
Oct 23, 2014 2146 2184 2139 2165 0 +24.90(+1.16%)
Oct 21, 2014 2123 2145 2108 2141 0 +33.00(+1.57%)
Oct 20, 2014 2059 2110 2051 2108 0 +26.71(+1.28%)
Oct 17, 2014 2081 2091 2075 2081 0 +10.27(+0.50%)
Oct 16, 2014 2051 2087 2038 2071 0 -20.36(-0.97%)
Oct 15, 2014 2086 2100 2039 2091 0 -26.73(-1.26%)
Oct 14, 2014 2124 2151 2107 2118 0 +7.71(+0.37%)
Oct 13, 2014 2110 2139 2109 2110 0 -25.82(-1.21%)
Oct 10, 2014 2202 2229 2133 2136 0 -78.70(-3.55%)
Oct 09, 2014 2249 2260 2209 2214 0 -46.68(-2.06%)
Oct 08, 2014 2208 2266 2194 2261 0 +52.63(+2.38%)
Oct 07, 2014 2233 2237 2205 2208 0 -35.82(-1.60%)
Oct 06, 2014 2248 2257 2236 2244 0 +2.00(+0.09%)
Oct 03, 2014 2236 2252 2223 2242 0 +17.59(+0.79%)
Oct 02, 2014 2223 2239 2212 2225 0 -2.85(-0.13%)
Oct 01, 2014 2249 2260 2224 2228 0 -26.21(-1.16%)
Sep 30, 2014 2253 2261 2237 2254 0 -1.77(-0.08%)
Sep 29, 2014 2233 2261 2226 2256 0 +0.84(+0.04%)
Sep 26, 2014 2237 2264 2230 2255 0 +15.31(+0.68%)
Sep 25, 2014 2282 2290 2238 2239 0 -73.73(-3.19%)
Sep 19, 2014 2283 2315 2274 2313 0 +37.52(+1.65%)
Sep 18, 2014 2270 2281 2263 2276 0 +10.33(+0.46%)
Sep 17, 2014 2252 2274 2248 2265 0 -1.79(-0.08%)
Sep 16, 2014 2245 2272 2242 2267 0 +25.99(+1.16%)
Sep 15, 2014 2251 2259 2231 2241 0 -18.84(-0.83%)
Sep 12, 2014 2274 2279 2255 2260 0 -17.88(-0.78%)
Sep 11, 2014 2268 2279 2254 2278 0 +2.10(+0.09%)
Sep 10, 2014 2273 2279 2250 2276 0 +4.46(+0.20%)
Sep 09, 2014 2273 2289 2260 2271 0 -3.34(-0.15%)
Sep 08, 2014 2257 2288 2254 2275 0 +22.96(+1.02%)
Sep 05, 2014 2223 2253 2220 2252 0 +26.88(+1.21%)
Sep 04, 2014 2207 2231 2204 2225 0 +14.34(+0.65%)
Sep 03, 2014 2200 2222 2193 2210 0 -3.00(-0.14%)
Sep 02, 2014 2217 2226 2198 2213 0 -2.69(-0.12%)
Aug 29, 2014 2216 2216 2216 0 +20.28(+0.92%)
Aug 28, 2014 2191 2205 2184 2196 0 -3.18(-0.14%)
Aug 27, 2014 2206 2211 2193 2199 0 -11.02(-0.50%)
Aug 26, 2014 2225 2228 2207 2210 0 -8.48(-0.38%)
Aug 25, 2014 2231 2234 2213 2218 0 -1.94(-0.09%)
Aug 22, 2014 2228 2234 2214 2220 0 -2.08(-0.09%)
Aug 21, 2014 2214 2227 2208 2222 0 +4.73(+0.21%)
Aug 20, 2014 2232 2234 2213 2218 0 -14.39(-0.64%)
Aug 19, 2014 2219 2233 2213 2232 0 +12.81(+0.58%)
Aug 18, 2014 2207 2222 2198 2219 0 +22.00(+1.00%)
Aug 15, 2014 2196 2208 2181 2197 0 +15.42(+0.71%)
Aug 14, 2014 2179 2191 2169 2182 0 +6.21(+0.29%)
Aug 13, 2014 2152 2181 2146 2176 0 +34.19(+1.60%)
Aug 12, 2014 2130 2149 2122 2142 0 +3.54(+0.17%)
Aug 11, 2014 2142 2149 2130 2138 0 -0.90(-0.04%)
Aug 08, 2014 2132 2144 2118 2139 0 +7.05(+0.33%)
Aug 07, 2014 2125 2147 2110 2132 0 +12.19(+0.58%)
Aug 06, 2014 2113 2139 2093 2120 0 -9.12(-0.43%)
Aug 05, 2014 2146 2150 2117 2129 0 -21.23(-0.99%)
Aug 04, 2014 2130 2155 2119 2150 0 +27.67(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.