Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3561 3588 3561 3562 0 +3.06(+0.09%)
Oct 29, 2015 3515 3562 3512 3559 0 +39.50(+1.12%)
Oct 28, 2015 3564 3565 3484 3519 0 -55.91(-1.56%)
Oct 27, 2015 3625 3627 3541 3575 0 -85.99(-2.35%)
Oct 26, 2015 3621 3664 3618 3661 0 +26.91(+0.74%)
Oct 23, 2015 3652 3652 3586 3634 0 +11.87(+0.33%)
Oct 22, 2015 3601 3631 3575 3622 0 +42.00(+1.17%)
Oct 21, 2015 3606 3633 3578 3580 0 -18.57(-0.52%)
Oct 20, 2015 3583 3611 3573 3599 0 +22.14(+0.62%)
Oct 19, 2015 3537 3583 3537 3577 0 +36.70(+1.04%)
Oct 16, 2015 3548 3554 3515 3540 0 -40.32(-1.13%)
Oct 15, 2015 3551 3585 3527 3580 0 +41.47(+1.17%)
Oct 14, 2015 3541 3572 3521 3539 0 +20.42(+0.58%)
Oct 13, 2015 3551 3575 3516 3519 0 -82.85(-2.30%)
Oct 12, 2015 3565 3610 3564 3601 0 +49.55(+1.40%)
Oct 09, 2015 3469 3557 3468 3552 0 +106.01(+3.08%)
Oct 08, 2015 3412 3452 3392 3446 0 +26.05(+0.76%)
Oct 07, 2015 3385 3424 3364 3420 0 +37.69(+1.11%)
Oct 06, 2015 3451 3462 3379 3382 0 -73.52(-2.13%)
Oct 05, 2015 3399 3465 3394 3456 0 +82.71(+2.45%)
Oct 02, 2015 3327 3373 3286 3373 0 +2.71(+0.08%)
Oct 01, 2015 3340 3372 3313 3370 0 +23.56(+0.70%)
Sep 30, 2015 3364 3380 3306 3347 0 -2.79(-0.08%)
Sep 29, 2015 3347 3368 3331 3349 0 +0.99(+0.03%)
Sep 28, 2015 3411 3419 3345 3348 0 -77.90(-2.27%)
Sep 25, 2015 3439 3452 3407 3426 0 +19.92(+0.58%)
Sep 24, 2015 3442 3442 3389 3406 0 -59.18(-1.71%)
Sep 23, 2015 3482 3485 3436 3466 0 -1.82(-0.05%)
Sep 22, 2015 3538 3546 3452 3467 0 -106.24(-2.97%)
Sep 21, 2015 3584 3617 3556 3574 0 -0.17(-0.00%)
Sep 18, 2015 3595 3614 3567 3574 0 -61.98(-1.70%)
Sep 17, 2015 3603 3672 3603 3636 0 +31.94(+0.89%)
Sep 16, 2015 3571 3612 3568 3604 0 +21.63(+0.60%)
Sep 15, 2015 3552 3590 3533 3582 0 +44.72(+1.26%)
Sep 14, 2015 3546 3553 3528 3538 0 -5.49(-0.15%)
Sep 11, 2015 3517 3546 3516 3543 0 +25.26(+0.72%)
Sep 10, 2015 3518 3542 3507 3518 0 +17.38(+0.50%)
Sep 09, 2015 3539 3552 3495 3500 0 -0.33(-0.01%)
Sep 08, 2015 3496 3511 3473 3501 0 +61.55(+1.79%)
Sep 04, 2015 3439 3439 3439 3439 0 -16.39(-0.47%)
Sep 03, 2015 3481 3491 3450 3456 0 -12.92(-0.37%)
Sep 02, 2015 3395 3468 3379 3468 0 +132.98(+3.99%)
Sep 01, 2015 3337 3374 3324 3335 0 -52.54(-1.55%)
Aug 31, 2015 3379 3425 3379 3388 0 -1.69(-0.05%)
Aug 28, 2015 3396 3411 3374 3390 0 -15.64(-0.46%)
Aug 27, 2015 3403 3419 3349 3405 0 +35.46(+1.05%)
Aug 26, 2015 3361 3376 3273 3370 0 +85.90(+2.62%)
Aug 25, 2015 3417 3421 3282 3284 0 -25.39(-0.77%)
Aug 24, 2015 3185 3424 3112 3309 0 -121.26(-3.53%)
Aug 21, 2015 3507 3529 3431 3431 0 -122.55(-3.45%)
Aug 20, 2015 3620 3632 3553 3553 0 -101.08(-2.77%)
Aug 19, 2015 3654 3689 3641 3654 0 -17.55(-0.48%)
Aug 18, 2015 3694 3707 3660 3672 0 -17.71(-0.48%)
Aug 17, 2015 3642 3690 3628 3690 0 +37.18(+1.02%)
Aug 14, 2015 3621 3655 3618 3652 0 +21.34(+0.59%)
Aug 13, 2015 3624 3655 3611 3631 0 +12.95(+0.36%)
Aug 12, 2015 3611 3628 3530 3618 0 -21.42(-0.59%)
Aug 11, 2015 3606 3674 3606 3639 0 +25.06(+0.69%)
Aug 10, 2015 3612 3637 3607 3614 0 +29.21(+0.81%)
Aug 07, 2015 3633 3633 3575 3585 0 -57.33(-1.57%)
Aug 06, 2015 3703 3704 3621 3643 0 -54.05(-1.46%)
Aug 05, 2015 3699 3727 3695 3697 0 +14.91(+0.40%)
Aug 04, 2015 3650 3693 3648 3682 0 +30.43(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.