Canntab Therapeutics Ltd (CSE: PILL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,100 | -0.01(-19.12%) |
| Oct 28, 2022 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 3,000 | +0.01(+13.33%) |
| Oct 26, 2022 | 0.0600 | 0.0600 | 138 | -0.01(-14.29%) | ||
| Oct 25, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 31,000 | -0.01(-12.50%) |
| Oct 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,300 | +0.00(+0.00%) |
| Oct 21, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,615 | -0.01(-5.88%) |
| Oct 20, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
| Oct 18, 2022 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
| Oct 17, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 21,700 | +0.02(+25.00%) |
| Oct 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
| Oct 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
| Oct 12, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
| Oct 11, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 19,017 | -0.01(-13.04%) |
| Oct 06, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Oct 05, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 7,900 | -0.01(-4.00%) |
| Sep 30, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | -0.01(-3.85%) |
| Sep 27, 2022 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | ||
| Sep 26, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 7,500 | -0.01(-6.25%) |
| Sep 22, 2022 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | ||
| Sep 21, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 110,300 | -0.02(-11.76%) |
| Sep 15, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Sep 12, 2022 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Sep 08, 2022 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Sep 07, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,100 | -0.02(-7.69%) |
| Sep 06, 2022 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 8,501 | -0.04(-15.22%) |
| Sep 02, 2022 | 0.2300 | 0 | +0.03(+15.00%) | |||
| Aug 29, 2022 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Aug 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,600 | -0.01(-4.76%) |
| Aug 22, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,500 | -0.02(-6.67%) |
| Aug 19, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,892 | +0.02(+12.50%) |
| Aug 16, 2022 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
| Aug 15, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 3,600 | -0.02(-6.67%) |
| Aug 12, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.04(+18.42%) |
| Aug 11, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 2,880 | -0.04(-17.39%) |
| Aug 09, 2022 | 0.1900 | 0.2300 | 0 | +0.03(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
