Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6400 0.6400 0.6000 0.6400 17,000 -0.01(-1.54%)
Oct 28, 2021 0.6800 0.6800 0.6300 0.6500 54,100 -0.04(-5.80%)
Oct 27, 2021 0.6800 0.6900 0.6800 0.6900 7,000 +0.00(+0.00%)
Oct 26, 2021 0.6800 0.6900 0.6800 0.6900 1,000 +0.01(+1.47%)
Oct 25, 2021 0.6900 0.6900 0.6500 0.6800 18,500 +0.00(+0.00%)
Oct 22, 2021 0.6800 0.6800 0.6800 0.6800 3,560 -0.02(-2.86%)
Oct 21, 2021 0.6900 0.7100 0.6500 0.7000 13,807 +0.00(+0.00%)
Oct 20, 2021 0.6900 0.7200 0.6900 0.7000 13,002 +0.02(+2.94%)
Oct 19, 2021 0.7100 0.7200 0.6800 0.6800 31,600 -0.02(-2.86%)
Oct 18, 2021 0.6900 0.7000 0.6900 0.7000 31,526 +0.00(+0.00%)
Oct 15, 2021 0.7100 0.7300 0.6900 0.7000 27,062 -0.02(-2.78%)
Oct 14, 2021 0.7200 0.7200 0.7000 0.7200 11,221 +0.00(+0.00%)
Oct 13, 2021 0.6900 0.7200 0.6900 0.7200 22,785 +0.02(+2.86%)
Oct 12, 2021 0.7300 0.7500 0.6700 0.7000 23,330 -0.05(-6.67%)
Oct 08, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Oct 07, 2021 0.7400 0.7700 0.6700 0.7300 87,090 -0.01(-1.35%)
Oct 06, 2021 0.7500 0.7500 0.7300 0.7400 4,400 -0.01(-1.33%)
Oct 05, 2021 0.7700 0.7700 0.7200 0.7500 24,001 +0.00(+0.00%)
Oct 04, 2021 0.7400 0.7800 0.7400 0.7500 44,800 +0.02(+2.74%)
Oct 01, 2021 0.6900 0.7500 0.6900 0.7300 169,500 +0.03(+4.29%)
Sep 30, 2021 0.7000 0.7100 0.7000 0.7000 4,575 +0.00(+0.00%)
Sep 29, 2021 0.7000 0.7300 0.6900 0.7000 117,060 +0.00(+0.00%)
Sep 28, 2021 0.7100 0.7100 0.6900 0.7000 9,501 +0.01(+1.45%)
Sep 27, 2021 0.7300 0.7300 0.6600 0.6900 27,065 -0.03(-4.17%)
Sep 24, 2021 0.7100 0.7400 0.7100 0.7200 42,813 -0.02(-2.70%)
Sep 23, 2021 0.7400 0.7400 0.7400 0.7400 500 +0.03(+4.23%)
Sep 22, 2021 0.7300 0.7400 0.7100 0.7100 8,500 -0.02(-2.74%)
Sep 21, 2021 0.7000 0.7500 0.7000 0.7300 52,500 +0.03(+4.29%)
Sep 20, 2021 0.6900 0.7100 0.6700 0.7000 17,000 -0.01(-1.41%)
Sep 17, 2021 0.7000 0.7500 0.7000 0.7100 15,000 +0.01(+1.43%)
Sep 16, 2021 0.7200 0.7300 0.7000 0.7000 6,500 -0.03(-4.11%)
Sep 15, 2021 0.7200 0.7300 0.7200 0.7300 14,777 +0.00(+0.00%)
Sep 14, 2021 0.7200 0.7300 0.6900 0.7300 14,300 +0.00(+0.00%)
Sep 13, 2021 0.7400 0.7400 0.7300 0.7300 5,889 -0.01(-1.35%)
Sep 10, 2021 0.7500 0.7500 0.7000 0.7400 19,426 -0.01(-1.33%)
Sep 09, 2021 0.7500 0.7500 0.7400 0.7500 21,000 +0.00(+0.00%)
Sep 08, 2021 0.7900 0.8000 0.7100 0.7500 19,050 +0.00(+0.00%)
Sep 07, 2021 0.7700 0.7700 0.7200 0.7500 15,200 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2021 0.7600 0.7900 0.6700 0.7500 127,491 -0.01(-1.32%)
Sep 01, 2021 0.7500 0.7900 0.7300 0.7600 10,200 -0.01(-1.30%)
Aug 31, 2021 0.7600 0.7800 0.7500 0.7700 43,050 -0.01(-1.28%)
Aug 30, 2021 0.7500 0.7800 0.7400 0.7800 24,360 -0.01(-1.27%)
Aug 27, 2021 0.7600 0.7900 0.7600 0.7900 25,300 +0.01(+1.28%)
Aug 26, 2021 0.7900 0.7900 0.7400 0.7800 3,500 +0.00(+0.00%)
Aug 25, 2021 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Aug 24, 2021 0.7500 0.7800 0.7400 0.7700 10,503 +0.02(+2.67%)
Aug 23, 2021 0.7400 0.7800 0.7300 0.7500 29,950 -0.02(-2.60%)
Aug 20, 2021 0.7700 0.7700 0.7400 0.7700 31,305 +0.00(+0.00%)
Aug 19, 2021 0.7600 0.7700 0.7600 0.7700 1,000 +0.01(+1.32%)
Aug 18, 2021 0.7700 0.7700 0.7400 0.7600 19,900 +0.01(+1.33%)
Aug 17, 2021 0.7500 0.7500 0.7500 0.7500 6,800 -0.02(-2.60%)
Aug 16, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Aug 13, 2021 0.7700 0.7700 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 12, 2021 0.7700 0.7700 0.7000 0.7500 26,900 +0.01(+1.35%)
Aug 11, 2021 0.7500 0.7500 0.7400 0.7400 5,275 -0.02(-2.63%)
Aug 10, 2021 0.7600 0.7800 0.7400 0.7600 12,408 -0.01(-1.30%)
Aug 09, 2021 0.7600 0.7700 0.7200 0.7700 21,531 -0.01(-1.28%)
Aug 06, 2021 0.7400 0.7800 0.7400 0.7800 5,178 +0.06(+8.33%)
Aug 05, 2021 0.7700 0.7800 0.7200 0.7200 35,200 -0.03(-4.00%)
Aug 04, 2021 0.7600 0.7600 0.7400 0.7500 8,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.