Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6700 0.6700 0.6200 0.6500 13,800 +0.01(+1.56%)
Oct 29, 2020 0.6700 0.6700 0.6200 0.6400 32,504 -0.04(-5.88%)
Oct 28, 2020 0.6800 0.6800 0.6800 0.6800 9,000 -0.03(-4.23%)
Oct 27, 2020 0.7100 0.7100 0.7100 0.7100 1,025 +0.01(+1.43%)
Oct 26, 2020 0.6700 0.7000 0.6700 0.7000 12,500 +0.05(+7.69%)
Oct 23, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Oct 22, 2020 0.6900 0.7000 0.6500 0.6500 19,100 +0.03(+4.84%)
Oct 21, 2020 0.6600 0.6600 0.6200 0.6200 16,386 -0.03(-4.62%)
Oct 20, 2020 0.6600 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Oct 19, 2020 0.6800 0.6800 0.6500 0.6500 9,538 -0.05(-7.14%)
Oct 16, 2020 0.7000 0.7300 0.7000 0.7000 9,000 +0.01(+1.45%)
Oct 15, 2020 0.7000 0.7200 0.6900 0.6900 14,000 +0.00(+0.00%)
Oct 14, 2020 0.7300 0.7300 0.6900 0.6900 6,669 -0.01(-1.43%)
Oct 13, 2020 0.7200 0.7200 0.7000 0.7000 10,976 +0.00(+0.00%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 08, 2020 0.6400 0.6900 0.6300 0.6900 45,050 +0.04(+6.15%)
Oct 07, 2020 0.7000 0.7000 0.6200 0.6500 20,550 -0.03(-4.41%)
Oct 06, 2020 0.6800 0.6800 0.6800 0.6800 17,650 -0.02(-2.86%)
Oct 05, 2020 0.7000 0.7000 0.6600 0.7000 17,219 -0.02(-2.78%)
Oct 02, 2020 0.7100 0.7200 0.7000 0.7200 25,804 -0.01(-1.37%)
Oct 01, 2020 0.7400 0.7500 0.7300 0.7300 13,500 +0.00(+0.00%)
Sep 30, 2020 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
Sep 29, 2020 0.7100 0.7400 0.7100 0.7400 7,762 +0.02(+2.78%)
Sep 28, 2020 0.7200 0.7300 0.7200 0.7200 3,170 +0.00(+0.00%)
Sep 25, 2020 0.7200 0.7200 0.7000 0.7200 8,250 +0.02(+2.86%)
Sep 24, 2020 0.7200 0.7200 0.7000 0.7000 7,004 +0.00(+0.00%)
Sep 23, 2020 0.7200 0.7200 0.7000 0.7000 24,022 -0.04(-5.41%)
Sep 22, 2020 0.7400 0.7500 0.7400 0.7400 12,800 -0.01(-1.33%)
Sep 21, 2020 0.7500 0.7500 0.6600 0.7500 126,267 +0.10(+15.38%)
Sep 17, 2020 0.6500 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Sep 16, 2020 0.6500 0.6500 0.6300 0.6300 11,305 -0.02(-3.08%)
Sep 15, 2020 0.6300 0.6500 0.6200 0.6500 57,400 +0.02(+3.17%)
Sep 14, 2020 0.6400 0.6400 0.6200 0.6300 14,500 -0.01(-1.56%)
Sep 11, 2020 0.6100 0.6400 0.6000 0.6400 16,376 +0.01(+1.59%)
Sep 09, 2020 0.6300 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Sep 08, 2020 0.5800 0.6000 0.5800 0.6000 5,886 +0.07(+13.21%)
Sep 04, 2020 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Sep 03, 2020 0.6100 0.6100 0.5800 0.5800 18,253 +0.01(+1.75%)
Sep 02, 2020 0.6100 0.6100 0.5700 0.5700 63,263 -0.06(-9.52%)
Sep 01, 2020 0.6200 0.6300 0.6100 0.6300 3,500 +0.01(+1.61%)
Aug 31, 2020 0.6500 0.6700 0.6000 0.6200 34,479 -0.06(-8.82%)
Aug 28, 2020 0.6500 0.6800 0.6500 0.6800 16,590 +0.05(+7.94%)
Aug 27, 2020 0.6300 0.6300 0.6200 0.6300 81,390 -0.01(-1.56%)
Aug 26, 2020 0.6400 0.6400 0.6400 0.6400 12,500 -0.02(-3.03%)
Aug 25, 2020 0.6600 0.6600 0.6600 0.6600 150 +0.00(+0.00%)
Aug 24, 2020 0.6600 0.6600 0.6600 0.6600 52,200 -0.02(-2.94%)
Aug 21, 2020 0.6700 0.6900 0.6700 0.6800 5,906 +0.00(+0.00%)
Aug 20, 2020 0.6600 0.6800 0.6600 0.6800 1,000 +0.02(+3.03%)
Aug 19, 2020 0.6200 0.6600 0.6200 0.6600 32,225 +0.05(+8.20%)
Aug 18, 2020 0.6100 0.6400 0.6100 0.6100 98,750 -0.02(-3.17%)
Aug 17, 2020 0.6500 0.6500 0.6300 0.6300 28,773 +0.00(+0.00%)
Aug 14, 2020 0.7000 0.7000 0.6300 0.6300 19,413 -0.04(-5.97%)
Aug 13, 2020 0.7200 0.7200 0.6600 0.6700 8,940 -0.03(-4.29%)
Aug 12, 2020 0.7000 0.7000 0.7000 0.7000 2,500 -0.01(-1.41%)
Aug 11, 2020 0.7000 0.7200 0.6900 0.7100 37,400 +0.03(+4.41%)
Aug 10, 2020 0.7000 0.7000 0.6500 0.6800 10,499 +0.03(+4.62%)
Aug 07, 2020 0.7000 0.7000 0.6500 0.6500 15,000 -0.05(-7.14%)
Aug 06, 2020 0.6800 0.7000 0.6800 0.7000 4,000 +0.00(+0.00%)
Aug 05, 2020 0.7000 0.7000 0.7000 0.7000 14,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.