Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4900 0.4900 0.4900 250 +0.00(+0.00%)
Oct 30, 2019 0.4900 0.4900 0.4900 177 +0.00(+0.00%)
Oct 29, 2019 0.5100 0.5100 0.4900 0.4900 3,618 -0.03(-5.77%)
Oct 28, 2019 0.5100 0.5200 0.5100 0.5200 6,898 +0.02(+4.00%)
Oct 25, 2019 0.5000 0.5000 0.5000 0.5000 1,131 -0.02(-3.85%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5200 10,870 +0.00(+0.00%)
Oct 23, 2019 0.5200 0.5300 0.5200 0.5200 15,672 -0.02(-3.70%)
Oct 22, 2019 0.5500 0.6000 0.5400 0.5400 3,000 +0.02(+3.85%)
Oct 21, 2019 0.5400 0.5400 0.5200 0.5200 3,512 -0.03(-5.45%)
Oct 18, 2019 0.5500 0.5500 0.5500 0.5500 754 -0.05(-8.33%)
Oct 17, 2019 0.6300 0.6300 0.5600 0.6000 12,500 -0.04(-6.25%)
Oct 16, 2019 0.6100 0.7000 0.6000 0.6400 85,885 +0.03(+4.92%)
Oct 15, 2019 0.4150 0.6400 0.4100 0.6100 59,546 +0.17(+38.64%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Oct 10, 2019 0.5100 0.5300 0.4350 0.4350 23,150 -0.10(-17.92%)
Oct 09, 2019 0.5500 0.5500 0.5300 0.5300 8,350 -0.02(-3.64%)
Oct 08, 2019 0.5000 0.5900 0.5000 0.5500 16,800 +0.09(+19.57%)
Oct 07, 2019 0.4600 0.4600 0.4600 155 +0.00(+0.00%)
Oct 04, 2019 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 03, 2019 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Oct 02, 2019 0.5200 0.5200 0.4500 0.4900 110,128 -0.05(-9.26%)
Oct 01, 2019 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Sep 30, 2019 0.5400 0.5400 0.5400 0.5400 1,300 +0.06(+12.50%)
Sep 27, 2019 0.5000 0.5000 0.4800 0.4800 2,377 -0.05(-9.43%)
Sep 26, 2019 0.5300 0.5300 0.5300 0.5300 8,925 +0.00(+0.00%)
Sep 24, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Sep 20, 2019 0.6000 0.6000 0.6000 565 +0.00(+0.00%)
Sep 19, 2019 0.6000 0.6000 0.6000 890 +0.00(+0.00%)
Sep 18, 2019 0.6000 0.6000 0.6000 411 +0.00(+0.00%)
Sep 17, 2019 0.6000 0.6000 0.6000 980 +0.00(+0.00%)
Sep 16, 2019 0.6000 0.6000 0.6000 0.6000 2,070 -0.02(-3.23%)
Sep 13, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Sep 12, 2019 0.6500 0.6500 0.5400 0.6000 13,860 -0.05(-7.69%)
Sep 11, 2019 0.5500 0.6500 0.5300 0.6500 51,840 +0.10(+18.18%)
Sep 10, 2019 0.5500 0.5500 0.5500 0.5500 3,300 +0.00(+0.00%)
Sep 09, 2019 0.5000 0.5500 0.4850 0.5500 17,239 +0.03(+5.77%)
Sep 06, 2019 0.5500 0.5500 0.5200 0.5200 11,400 -0.02(-3.70%)
Sep 05, 2019 0.5400 0.5400 0.5400 0.5400 1,100 +0.00(+0.00%)
Sep 04, 2019 0.5400 0.5400 0.5400 20 +0.00(+0.00%)
Sep 03, 2019 0.5000 0.5400 0.5000 0.5400 10,709 -0.01(-1.82%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2019 0.5500 0.5800 0.5500 0.5500 14,300 +0.05(+10.00%)
Aug 28, 2019 0.5400 0.5400 0.5000 0.5000 44,000 -0.05(-9.09%)
Aug 27, 2019 0.5700 0.5900 0.5500 0.5500 8,608 -0.05(-8.33%)
Aug 26, 2019 0.6000 0.6100 0.5700 0.6000 4,311 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6000 0.6000 0.6000 900 +0.00(+0.00%)
Aug 22, 2019 0.6500 0.6500 0.5900 0.6000 27,151 -0.02(-3.23%)
Aug 21, 2019 0.6200 0.6200 0.6200 0.6200 1,750 +0.00(+0.00%)
Aug 20, 2019 0.6400 0.6400 0.5900 0.6200 7,700 -0.01(-1.59%)
Aug 19, 2019 0.6300 0.6300 0.6300 0.6300 1,500 +0.04(+6.78%)
Aug 16, 2019 0.6100 0.6400 0.5900 0.5900 29,570 +0.02(+3.51%)
Aug 15, 2019 0.6000 0.6000 0.5600 0.5700 38,985 -0.05(-8.06%)
Aug 14, 2019 0.6500 0.6500 0.5900 0.6200 33,200 -0.03(-4.62%)
Aug 13, 2019 0.6300 0.6900 0.6300 0.6500 53,700 +0.00(+0.00%)
Aug 12, 2019 0.4200 0.7800 0.4100 0.6500 306,182 +0.25(+62.50%)
Aug 09, 2019 0.4100 0.4800 0.4000 0.4000 10,000 -0.08(-16.67%)
Aug 08, 2019 0.4800 0.4800 0.4800 0.4800 1,219 +0.00(+0.00%)
Aug 07, 2019 0.4650 0.4800 0.4200 0.4800 14,092 +0.01(+3.23%)
Aug 06, 2019 0.5000 0.5000 0.4650 0.4650 22,300 -0.03(-7.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.