Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7200 0.7300 0.7200 0.7300 8,500 +0.02(+2.82%)
Oct 30, 2017 0.6700 0.7100 0.6700 0.7100 6,500 +0.01(+1.43%)
Oct 27, 2017 0.6900 0.7000 0.6900 0.7000 14,500 +0.08(+12.90%)
Oct 26, 2017 0.6800 0.6800 0.6200 0.6200 6,500 -0.06(-8.82%)
Oct 25, 2017 0.7000 0.7000 0.6900 0.6800 22,000 +0.00(+0.00%)
Oct 24, 2017 0.6700 0.6800 0.6700 0.6800 51,000 +0.02(+3.03%)
Oct 23, 2017 0.6600 0.6600 0.6600 0.6600 14,500 -0.01(-1.49%)
Oct 20, 2017 0.6400 0.6700 0.6400 0.6700 12,492 +0.03(+4.69%)
Oct 19, 2017 0.6300 0.6400 0.6300 0.6400 15,000 +0.00(+0.00%)
Oct 18, 2017 0.6400 0.6400 0.6000 0.6400 3,000 +0.04(+6.67%)
Oct 16, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 13, 2017 0.6000 0.6500 0.6000 0.6100 8,300 +0.00(+0.00%)
Oct 10, 2017 0.6100 0.6100 0.6100 0 -0.07(-10.29%)
Oct 06, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 05, 2017 0.6900 0.6900 0.6900 0.6900 1,500 -0.04(-5.48%)
Oct 03, 2017 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 02, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.03(+4.48%)
Sep 29, 2017 0.6700 0.6700 0.6600 0.6700 14,000 +0.01(+1.52%)
Sep 28, 2017 0.6500 0.6600 0.6500 0.6600 6,000 +0.06(+10.00%)
Sep 27, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Sep 20, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2017 0.6000 0.6000 0.6000 0.6000 32,000 -0.05(-7.69%)
Sep 18, 2017 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Sep 14, 2017 0.6400 0.6400 0.6400 100 +0.02(+3.23%)
Sep 13, 2017 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Sep 12, 2017 0.6400 0.6400 0.6300 0.6300 7,000 -0.07(-10.00%)
Sep 06, 2017 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 05, 2017 0.6000 0.6000 0.6000 0.6000 2,541 -0.04(-6.25%)
Sep 01, 2017 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Aug 31, 2017 0.5800 0.5800 0.5600 0.5600 3,300 -0.04(-6.67%)
Aug 30, 2017 0.6300 0.6300 0.6000 0.6000 54,500 -0.04(-6.25%)
Aug 29, 2017 0.6400 0.6400 0.6400 0.6400 1,250 +0.02(+3.23%)
Aug 28, 2017 0.6200 0.6200 0.6200 0.6200 1,833 +0.00(+0.00%)
Aug 24, 2017 0.6200 0.6200 0.6200 4 -0.02(-3.13%)
Aug 22, 2017 0.6400 0.6400 0.6400 250 -0.02(-3.03%)
Aug 21, 2017 0.6700 0.6700 0.6600 0.6600 4,500 -0.01(-1.49%)
Aug 16, 2017 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 15, 2017 0.7100 0.7100 0.7000 0.7000 4,500 -0.02(-2.78%)
Aug 14, 2017 0.7200 0.7200 0.7200 0.7200 965 -0.03(-4.00%)
Aug 10, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 09, 2017 0.7400 0.7500 0.7400 0.7500 3,000 +0.01(+1.35%)
Aug 04, 2017 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.