Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2023 0.1150 0 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1150 0.1100 0.1150 1,000 -0.00(-4.17%)
Oct 23, 2023 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Oct 20, 2023 0.1000 0.1100 0.1000 0.1100 22,000 -0.01(-8.33%)
Oct 19, 2023 0.1200 0.1200 0.1000 0.1200 2,200 -0.01(-4.00%)
Oct 18, 2023 0.1000 0.1250 0.0900 0.1250 56,000 -0.01(-3.85%)
Oct 13, 2023 0.1300 0 +0.02(+18.18%)
Oct 12, 2023 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Oct 10, 2023 0.1400 0.1400 0.1200 0.1200 15,200 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 +0.03(+23.81%)
Oct 04, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Oct 02, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2023 0.1100 0 +0.01(+10.00%)
Sep 27, 2023 0.1000 0.1200 0.0950 0.1000 118,000 -0.01(-9.09%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 25, 2023 0.1200 0.1100 0.1050 0.1100 28,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.03(+35.29%)
Sep 20, 2023 0.1200 0.1200 0.0850 0.0850 21,000 -0.02(-19.05%)
Sep 18, 2023 0.1050 0.1050 0 -0.02(-16.00%)
Sep 15, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 12, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Sep 11, 2023 0.1150 0.1150 0.1150 0.1150 1,700 -0.00(-4.17%)
Sep 08, 2023 0.1150 0.1200 0.1150 0.1200 16,595 +0.00(+4.35%)
Sep 06, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Sep 05, 2023 0.1100 0.1200 0.1100 0.1200 6,500 +0.00(+4.35%)
Sep 01, 2023 0.1150 0 +0.01(+9.52%)
Aug 30, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Aug 25, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0950 0.1000 0.0900 0.1000 45,000 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.1000 11,000 -0.01(-9.09%)
Aug 18, 2023 0.1100 0 +0.01(+10.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-9.09%)
Aug 10, 2023 0.1100 1 +0.00(+0.00%)
Aug 09, 2023 0.1200 0.1200 0.1100 0.1100 35,860 -0.01(-8.33%)
Aug 08, 2023 0.1050 0.1200 0.1000 0.1200 7,000 +0.00(+4.35%)
Aug 03, 2023 0.1150 0 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.