Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2017 0.0800 0.0900 0.0800 0.0900 78,000 +0.01(+12.50%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 20, 2017 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Oct 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0900 0.0600 0.0900 91,000 +0.00(+5.88%)
Oct 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 05, 2017 0.0950 0.1000 0.0700 0.1000 122,000 +0.01(+5.26%)
Oct 03, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2017 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 27, 2017 0.0950 0.1000 0.0950 0.1000 25,500 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Sep 22, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 07, 2017 0.1000 0.1000 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2017 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 28, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0950 0.0850 0.0950 22,000 +0.01(+5.56%)
Aug 24, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 23, 2017 0.0850 0.0900 0.0800 0.0900 35,000 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 17, 2017 0.0850 0.0850 0.0800 0.0800 30,500 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0850 0.0800 0.0800 11,000 +0.01(+14.29%)
Aug 10, 2017 0.0800 0.0800 0.0700 0.0700 31,000 -0.01(-12.50%)
Aug 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.