Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 28, 2016 0.1150 0.1300 0.1150 0.1300 6,500 +0.00(+0.00%)
Oct 25, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 19, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2016 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Oct 13, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Oct 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 06, 2016 0.0900 0.0900 0.0900 0.0900 1,465 -0.02(-18.18%)
Oct 05, 2016 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+10.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-20.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Sep 23, 2016 0.1100 0.1200 0.0800 0.1200 6,470 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 14, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 13, 2016 0.1100 0.1250 0.1100 0.1250 40,000 +0.01(+13.64%)
Sep 09, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 08, 2016 0.1100 0.1200 0.1050 0.1050 3,771 -0.01(-12.50%)
Sep 07, 2016 0.1200 0.1200 0.1100 0.1200 20,200 +0.02(+20.00%)
Sep 06, 2016 0.1100 0.1100 0.1000 0.1000 100,000 -0.02(-16.67%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 01, 2016 0.1000 0.1100 0.0900 0.1100 19,000 -0.01(-8.33%)
Aug 31, 2016 0.1000 0.1200 0.1000 0.1200 10,500 +0.01(+9.09%)
Aug 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 15, 2016 0.1100 0.1150 0.1100 0.1150 8,500 -0.00(-4.17%)
Aug 11, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 04, 2016 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Aug 03, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.