Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Oct 24, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.05(+20.75%) | |
| Oct 20, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.15(-36.90%) | |
| Oct 18, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.10(+33.33%) | |
| Oct 17, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | -0.16(-33.68%) |
| Sep 25, 2017 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
| Sep 20, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.09(+24.32%) | |
| Aug 29, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.05(+15.62%) |
| Aug 22, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
| Aug 16, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.12(-30.00%) | |
| Aug 15, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
