Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Sep 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | ||
| Sep 12, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 32,000 | +0.01(+8.33%) |
| Sep 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 | -0.02(-25.00%) |
| Sep 08, 2022 | 0.0800 | 0.0800 | 0.0550 | 0.0800 | 221,800 | -0.04(-33.33%) |
| Sep 06, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Sep 01, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Aug 11, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Aug 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
