Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CAMP )

0.2500 UNCHANGED
Last Price Updated: 9:38 AM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2020 0.2500 0.2500 0.2500 0.2500 15,300 -0.04(-13.79%)
Oct 27, 2020 0.2900 0.2900 0.2900 0.2900 24,500 -0.01(-3.33%)
Oct 26, 2020 0.2750 0.3350 0.2750 0.3000 143,500 +0.00(+0.00%)
Oct 23, 2020 0.3000 0.3000 0.2600 0.3000 71,000 +0.04(+17.65%)
Oct 22, 2020 0.2550 0.2550 0.2550 0.2550 600 -0.04(-15.00%)
Oct 21, 2020 0.3000 0.3000 0.2550 0.3000 2,000 +0.00(+0.00%)
Oct 20, 2020 0.3400 0.3400 0.3000 0.3000 32,000 -0.03(-9.09%)
Oct 19, 2020 0.2600 0.3350 0.2600 0.3300 12,050 +0.05(+20.00%)
Oct 16, 2020 0.2750 0.2750 0.2750 0.2750 1,000 +0.09(+44.74%)
Oct 14, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 08, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 07, 2020 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-10.87%)
Oct 05, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 02, 2020 0.2200 0.2250 0.2200 0.2250 14,600 +0.01(+2.27%)
Sep 30, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 28, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Sep 25, 2020 0.2300 0.3000 0.2300 0.3000 3,000 +0.06(+25.00%)
Sep 24, 2020 0.2150 0.2500 0.2150 0.2400 15,500 +0.01(+6.67%)
Sep 23, 2020 0.2650 0.2650 0.2000 0.2250 140,500 -0.04(-15.09%)
Sep 22, 2020 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
Sep 21, 2020 0.2700 0.2700 0.2650 0.2650 28,200 +0.00(+0.00%)
Sep 17, 2020 0.2650 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 16, 2020 0.2600 0.2800 0.2600 0.2600 11,400 -0.02(-7.14%)
Sep 15, 2020 0.3000 0.3000 0.2500 0.2800 49,000 -0.04(-12.50%)
Sep 14, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.05(-13.51%)
Sep 09, 2020 0.3700 0.3700 0.3700 0.3700 0 -0.04(-8.64%)
Sep 04, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Sep 03, 2020 0.3650 0.4100 0.3650 0.4100 19,500 +0.00(+0.00%)
Sep 02, 2020 0.3650 0.4100 0.3650 0.4100 12,000 +0.04(+12.33%)
Sep 01, 2020 0.4000 0.4000 0.3650 0.3650 30,800 -0.04(-8.75%)
Aug 31, 2020 0.3900 0.4300 0.3900 0.4000 33,000 -0.01(-1.23%)
Aug 28, 2020 0.4050 0.4050 0.4050 0.4050 5,000 -0.03(-6.90%)
Aug 26, 2020 0.4350 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Aug 25, 2020 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Aug 24, 2020 0.4500 0.4500 0.4000 0.4200 11,781 -0.03(-6.67%)
Aug 21, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.04(+11.11%)
Aug 20, 2020 0.4200 0.4200 0.4000 0.4050 27,261 +0.02(+3.85%)
Aug 19, 2020 0.5000 0.5000 0.3900 0.3900 50,275 -0.16(-29.09%)
Aug 18, 2020 0.3900 0.5500 0.3900 0.5500 78,550 +0.16(+41.03%)
Aug 17, 2020 0.3900 0.3900 0.3900 0.3900 96,000 +0.06(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.