Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2400 0.2400 0.2200 0.2300 89,133 -0.01(-4.17%)
Oct 28, 2021 0.2250 0.2500 0.2150 0.2400 176,980 +0.02(+11.63%)
Oct 27, 2021 0.2200 0.2300 0.2150 0.2150 93,895 -0.01(-2.27%)
Oct 26, 2021 0.2200 0.2200 88,019 -0.01(-4.35%)
Oct 25, 2021 0.2450 0.2450 0.2200 0.2300 478,894 -0.01(-4.17%)
Oct 22, 2021 0.2500 0.2500 0.2350 0.2400 47,531 -0.01(-2.04%)
Oct 21, 2021 0.2500 0.2500 0.2400 0.2450 81,225 +0.00(+0.00%)
Oct 20, 2021 0.2500 0.2500 0.2450 0.2450 44,699 -0.01(-3.92%)
Oct 19, 2021 0.2600 0.2650 0.2450 0.2550 114,050 -0.01(-1.92%)
Oct 18, 2021 0.2700 0.2700 0.2600 0.2600 133,838 -0.01(-3.70%)
Oct 15, 2021 0.2650 0.2800 0.2500 0.2700 196,886 +0.00(+0.00%)
Oct 14, 2021 0.2600 0.3000 0.2600 0.2700 329,118 +0.01(+3.85%)
Oct 13, 2021 0.2400 0.2600 0.2400 0.2600 150,000 +0.03(+13.04%)
Oct 12, 2021 0.2200 0.2350 0.2200 0.2300 136,827 +0.01(+4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2021 0.2150 0.2250 0.2150 0.2200 61,406 +0.00(+0.00%)
Oct 06, 2021 0.2250 0.2250 0.2200 0.2200 169,300 +0.00(+0.00%)
Oct 05, 2021 0.2200 0.2250 0.2100 0.2200 227,100 -0.01(-2.22%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 86,345 +0.00(+0.00%)
Oct 01, 2021 0.2350 0.2350 0.2250 0.2250 9,000 -0.02(-8.16%)
Sep 30, 2021 0.2300 0.2450 0.2200 0.2450 93,932 +0.01(+6.52%)
Sep 29, 2021 0.2250 0.2450 0.2200 0.2300 352,908 +0.01(+2.22%)
Sep 28, 2021 0.2400 0.2450 0.2250 0.2250 53,000 -0.01(-4.26%)
Sep 27, 2021 0.2400 0.2500 0.2250 0.2350 166,306 -0.01(-4.08%)
Sep 24, 2021 0.2250 0.2450 0.2250 0.2450 280,103 +0.01(+2.08%)
Sep 23, 2021 0.2400 0.2450 0.2350 0.2400 78,816 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2400 0.2200 0.2400 187,007 +0.01(+4.35%)
Sep 21, 2021 0.2300 0.2350 0.2300 0.2300 84,050 +0.00(+0.00%)
Sep 20, 2021 0.2350 0.2450 0.2300 0.2300 215,075 -0.01(-4.17%)
Sep 17, 2021 0.2400 0.2400 0.2350 0.2400 108,551 +0.00(+0.00%)
Sep 16, 2021 0.2450 0.2450 0.2350 0.2400 41,000 +0.00(+0.00%)
Sep 15, 2021 0.2350 0.2400 0.2300 0.2400 203,200 +0.01(+2.13%)
Sep 14, 2021 0.2350 0.2500 0.2350 0.2350 58,205 -0.01(-2.08%)
Sep 13, 2021 0.2600 0.2600 0.2400 0.2400 170,608 -0.01(-4.00%)
Sep 10, 2021 0.2600 0.2600 0.2500 0.2500 178,281 +0.00(+0.00%)
Sep 09, 2021 0.2600 0.2650 0.2500 0.2500 151,994 -0.01(-3.85%)
Sep 08, 2021 0.2600 0.2700 0.2550 0.2600 83,415 +0.00(+0.00%)
Sep 07, 2021 0.2650 0.2700 0.2600 0.2600 101,000 -0.01(-1.89%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 02, 2021 0.2750 0.2900 0.2700 0.2700 171,268 -0.01(-1.82%)
Sep 01, 2021 0.2600 0.2800 0.2600 0.2750 478,036 +0.02(+5.77%)
Aug 31, 2021 0.2850 0.2850 0.2450 0.2600 315,038 -0.01(-3.70%)
Aug 30, 2021 0.2850 0.2850 0.2550 0.2700 126,863 -0.01(-1.82%)
Aug 27, 2021 0.2800 0.2900 0.2650 0.2750 251,745 +0.01(+3.77%)
Aug 26, 2021 0.2900 0.2900 0.2650 0.2650 337,924 -0.02(-8.62%)
Aug 25, 2021 0.2500 0.2900 0.2500 0.2900 381,569 +0.03(+11.54%)
Aug 24, 2021 0.2700 0.2700 0.2600 0.2600 31,775 -0.01(-3.70%)
Aug 23, 2021 0.2600 0.2700 0.2550 0.2700 210,260 +0.01(+1.89%)
Aug 20, 2021 0.2650 0.2650 0.2500 0.2650 161,455 -0.01(-1.85%)
Aug 19, 2021 0.2400 0.2700 0.2350 0.2700 329,522 +0.04(+17.39%)
Aug 18, 2021 0.2300 0.2350 0.2250 0.2300 77,621 +0.00(+0.00%)
Aug 17, 2021 0.2350 0.2350 0.2300 0.2300 53,067 -0.00(-2.13%)
Aug 16, 2021 0.2400 0.2400 0.2300 0.2350 164,205 -0.01(-2.08%)
Aug 13, 2021 0.2450 0.2450 0.2350 0.2400 174,181 -0.01(-4.00%)
Aug 12, 2021 0.2550 0.2550 0.2300 0.2500 260,580 +0.01(+2.04%)
Aug 11, 2021 0.2400 0.2450 0.2300 0.2450 45,357 +0.00(+0.00%)
Aug 10, 2021 0.2450 0.2500 0.2400 0.2450 122,108 +0.01(+2.08%)
Aug 09, 2021 0.2400 0.2550 0.2400 0.2400 137,319 -0.01(-2.04%)
Aug 06, 2021 0.2500 0.2550 0.2350 0.2450 178,748 +0.01(+4.26%)
Aug 05, 2021 0.2500 0.2550 0.2350 0.2350 241,556 -0.01(-4.08%)
Aug 04, 2021 0.2450 0.2450 0.2300 0.2450 160,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.