Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0.0250 257,400 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+20.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0250 0.0250 270,850 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 382,800 +0.00(+0.00%)
Oct 03, 2017 0.0250 0.0250 0.0250 0.0250 658,000 +0.00(+0.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0.0250 680,000 +0.00(+0.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2017 0.0300 0.0300 0.0250 0.0300 878,684 +0.00(+20.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 5,650 -0.00(-16.67%)
Sep 15, 2017 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+20.00%)
Sep 14, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2017 0.0250 0.0250 0.0250 0.0250 470,000 +0.00(+0.00%)
Aug 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 135,810 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 21, 2017 0.0300 0.0300 0.0300 0.0300 5,666 -0.01(-14.29%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2017 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+20.00%)
Aug 14, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2017 0.0250 0.0300 0.0250 0.0300 6,500 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.