Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Oct 26, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
| Oct 19, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Oct 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,300 | +0.00(+0.00%) |
| Oct 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
| Oct 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
| Oct 08, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.03(-13.95%) | |
| Sep 30, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
| Sep 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.02(+10.81%) |
| Sep 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.07(-26.00%) | |
| Aug 31, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Aug 30, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 24,500 | +0.08(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
