Shaw Communications Inc (TSV: SJR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 38.00 | 38.00 | 38.00 | 50 | +1.00(+2.70%) | |
| Oct 29, 2014 | 38.00 | 38.00 | 37.00 | 37.00 | 300 | +1.01(+2.81%) |
| Oct 28, 2014 | 35.99 | 35.99 | 35.99 | 35.99 | 140 | +0.99(+2.83%) |
| Oct 24, 2014 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
| Oct 23, 2014 | 36.00 | 36.00 | 36.00 | 36.00 | 125 | +2.00(+5.88%) |
| Oct 20, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.25(+0.74%) | |
| Oct 15, 2014 | 33.75 | 33.75 | 33.75 | 0 | +1.35(+4.17%) | |
| Oct 10, 2014 | 32.40 | 32.40 | 32.40 | 0 | +1.49(+4.82%) | |
| Oct 07, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.09(-0.29%) | |
| Oct 01, 2014 | 31.00 | 31.00 | 31.00 | 0 | +0.01(+0.03%) | |
| Sep 30, 2014 | 30.99 | 30.99 | 30.99 | 30.99 | 200 | +0.00(+0.00%) |
| Sep 29, 2014 | 30.99 | 30.99 | 30.99 | 30.99 | 100 | -1.31(-4.06%) |
| Sep 22, 2014 | 32.30 | 32.30 | 32.30 | 0 | +2.82(+9.57%) | |
| Sep 19, 2014 | 30.44 | 30.44 | 29.48 | 29.48 | 400 | -2.52(-7.87%) |
| Sep 18, 2014 | 32.30 | 32.30 | 32.00 | 32.00 | 425 | +1.96(+6.52%) |
| Sep 15, 2014 | 30.04 | 30.04 | 30.04 | 0 | -5.34(-15.09%) | |
| Sep 12, 2014 | 35.38 | 35.38 | 35.38 | 35.38 | 100 | +0.00(+0.00%) |
| Sep 10, 2014 | 35.38 | 35.38 | 35.38 | 0 | +1.43(+4.21%) | |
| Sep 08, 2014 | 33.95 | 33.95 | 33.95 | 0 | -0.05(-0.15%) | |
| Sep 05, 2014 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +0.35(+1.04%) |
| Sep 04, 2014 | 33.65 | 33.65 | 33.65 | 33.65 | 100 | +0.25(+0.75%) |
| Sep 02, 2014 | 33.40 | 33.40 | 33.40 | 100 | +0.40(+1.21%) | |
| Aug 27, 2014 | 33.00 | 33.00 | 33.00 | 0 | +1.00(+3.12%) | |
| Aug 26, 2014 | 32.01 | 32.00 | 32.00 | 500 | +0.00(+0.00%) | |
| Aug 20, 2014 | 32.00 | 32.00 | 32.00 | 84 | +0.57(+1.81%) | |
| Aug 12, 2014 | 31.43 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2014 | 31.43 | 31.43 | 31.43 | 31.43 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
